Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23-05-2022	427.998	0,77%	564,40	549,80	565,00	560,90
20-05-2022	700.770	-2,09%	564,20	551,00	569,70	556,60
19-05-2022	464.245	-1,73%	571,20	560,10	572,00	568,50
18-05-2022	457.853	-1,97%	596,00	576,70	596,00	578,50
17-05-2022	399.738	2,63%	580,70	578,60	594,40	590,10
16-05-2022	363.368	-1,08%	577,80	572,00	581,30	575,00
13-05-2022	436.792	2,81%	570,00	564,10	581,30	581,30
12-05-2022	656.363	-1,33%	555,00	543,20	567,70	565,40
11-05-2022	638.901	4,28%	558,50	555,00	573,00	573,00
10-05-2022	507.372	1,27%	555,40	545,10	560,20	549,50
09-05-2022	565.090	-3,44%	553,40	542,40	564,10	542,60
06-05-2022	670.819	-2,11%	570,50	554,50	571,30	561,90
05-05-2022	489.836	-3,25%	610,70	572,40	610,70	574,00
04-05-2022	340.919	-1,20%	602,00	593,30	607,00	593,30
03-05-2022	378.265	-1,01%	613,00	596,10	619,00	600,50
02-05-2022	338.527	-2,08%	614,40	603,10	618,60	606,60
29-04-2022	384.899	0,37%	621,30	618,10	632,00	619,50