Kering SA (KER)
Exportar para Excel
<< < 2 3 4 5 6 |
13-06-2022 |
360.495 |
-2,90%
|
503,00
|
487,80
|
503,80
|
495,60
|
10-06-2022 |
307.758 |
-0,89%
|
511,20
|
508,50
|
516,40
|
510,40
|
09-06-2022 |
278.880 |
-1,53%
|
517,50
|
513,20
|
525,90
|
515,00
|
08-06-2022 |
180.626 |
-0,38%
|
529,60
|
518,30
|
529,90
|
523,00
|
07-06-2022 |
197.947 |
-0,21%
|
523,00
|
517,90
|
527,10
|
525,00
|
06-06-2022 |
215.579 |
0,98%
|
527,90
|
524,60
|
531,60
|
526,10
|
03-06-2022 |
206.882 |
0,10%
|
524,90
|
519,40
|
525,70
|
521,00
|
02-06-2022 |
218.227 |
2,10%
|
511,00
|
511,00
|
524,20
|
520,50
|
01-06-2022 |
281.885 |
0,02%
|
508,90
|
505,00
|
519,50
|
509,80
|
31-05-2022 |
611.931 |
0,87%
|
503,00
|
500,60
|
510,80
|
509,70
|
30-05-2022 |
329.639 |
3,33%
|
495,50
|
495,10
|
511,30
|
505,30
|
27-05-2022 |
406.864 |
4,55%
|
471,40
|
470,30
|
489,00
|
489,00
|
26-05-2022 |
191.705 |
3,45%
|
453,40
|
452,35
|
469,15
|
467,70
|
25-05-2022 |
181.837 |
1,16%
|
451,35
|
440,70
|
453,40
|
452,10
|
24-05-2022 |
255.104 |
-1,78%
|
450,30
|
441,75
|
452,40
|
446,90
|
23-05-2022 |
216.925 |
1,03%
|
457,95
|
444,60
|
458,65
|
455,00
|