Kering SA (KER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
244.090 |
0,00%
|
227,00
|
225,20
|
232,75
|
228,95
|
| 24/09/2024 |
445.783 |
3,18%
|
233,85
|
228,60
|
235,20
|
228,95
|
| 23/09/2024 |
404.086 |
-1,49%
|
220,80
|
218,45
|
222,05
|
221,90
|
| 20/09/2024 |
773.083 |
-3,33%
|
229,55
|
222,70
|
229,90
|
225,25
|
| 19/09/2024 |
354.185 |
2,64%
|
231,95
|
229,40
|
233,70
|
233,00
|
| 18/09/2024 |
212.728 |
-1,15%
|
229,00
|
226,40
|
229,10
|
227,00
|
| 17/09/2024 |
259.071 |
1,82%
|
226,45
|
225,85
|
232,45
|
229,65
|
| 16/09/2024 |
247.990 |
-1,51%
|
228,40
|
224,95
|
229,30
|
225,55
|
