OPMOBILITY SE (OPM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2024 |
228 921 |
-1,36%
|
9,895
|
9,85
|
10,19
|
10,19
|
| 24/07/2024 |
390 664 |
2,99%
|
10,33
|
9,915
|
10,51
|
10,33
|
| 23/07/2024 |
691 546 |
9,38%
|
10,03
|
9,585
|
10,28
|
10,03
|
| 22/07/2024 |
135 034 |
2,57%
|
9,17
|
8,85
|
9,17
|
9,17
|
| 19/07/2024 |
111 673 |
-3,51%
|
9,18
|
8,92
|
9,20
|
8,94
|
| 18/07/2024 |
166 555 |
2,94%
|
9,04
|
8,97
|
9,29
|
9,265
|
| 17/07/2024 |
164 906 |
-0,94%
|
9,015
|
8,945
|
9,115
|
9,00
|
| 16/07/2024 |
256 122 |
-2,68%
|
9,355
|
8,80
|
9,355
|
9,085
|
