OPMOBILITY SE (OPM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/08/2024 |
108.372 |
0,64%
|
8,645
|
8,61
|
8,75
|
8,705
|
| 29/08/2024 |
178.518 |
-0,40%
|
8,695
|
8,545
|
8,80
|
8,65
|
| 28/08/2024 |
90.870 |
-1,81%
|
8,86
|
8,66
|
8,925
|
8,685
|
| 27/08/2024 |
80.450 |
-0,11%
|
8,86
|
8,80
|
9,065
|
8,845
|
| 26/08/2024 |
90.771 |
-1,01%
|
8,945
|
8,74
|
8,945
|
8,855
|
| 23/08/2024 |
194.251 |
4,87%
|
8,52
|
8,52
|
8,945
|
8,945
|
| 22/08/2024 |
94.815 |
-0,64%
|
8,56
|
8,48
|
8,61
|
8,53
|
| 21/08/2024 |
115.617 |
0,88%
|
8,545
|
8,51
|
8,645
|
8,585
|
| 20/08/2024 |
84.809 |
-1,85%
|
8,66
|
8,51
|
8,705
|
8,51
|
