OPMOBILITY SE (OPM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
75 256 |
-0,78%
|
8,985
|
8,80
|
9,055
|
8,91
|
| 31/10/2024 |
89 603 |
0,11%
|
9,00
|
8,925
|
9,185
|
8,98
|
| 30/10/2024 |
346 707 |
-3,76%
|
9,21
|
8,97
|
9,355
|
8,97
|
| 29/10/2024 |
177 095 |
-1,06%
|
9,45
|
9,30
|
9,68
|
9,32
|
| 28/10/2024 |
305 301 |
4,78%
|
9,805
|
9,42
|
10,17
|
9,42
|
| 25/10/2024 |
90 935 |
-3,07%
|
9,175
|
8,885
|
9,18
|
8,99
|
| 24/10/2024 |
136 582 |
2,32%
|
8,965
|
8,965
|
9,445
|
9,275
|
| 23/10/2024 |
93 104 |
-0,38%
|
9,10
|
9,02
|
9,26
|
9,065
|
| 22/10/2024 |
115 660 |
2,48%
|
8,86
|
8,85
|
9,125
|
9,10
|
