Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.951.924	-4,99%	51,96	49,725	52,15	50,06
10/06/2022	1.466.659	-4,82%	54,76	52,49	54,80	52,69
09/06/2022	1.356.698	-0,58%	55,31	55,09	56,04	55,36
08/06/2022	1.263.987	-0,07%	55,56	55,17	55,85	55,68
07/06/2022	1.498.964	1,81%	54,69	54,62	56,04	55,72
06/06/2022	1.041.528	-0,78%	55,64	54,73	55,76	54,73
03/06/2022	811.285	-0,91%	57,85	56,60	57,87	56,79
02/06/2022	1.494.909	4,79%	55,07	55,07	57,45	57,31
01/06/2022	960.658	-0,74%	55,53	54,69	55,63	54,69
31/05/2022	2.499.215	-1,40%	55,50	55,10	55,74	55,10
30/05/2022	666.150	1,31%	55,43	55,21	56,18	55,88
27/05/2022	901.301	1,64%	54,36	54,00	55,43	55,16
26/05/2022	929.575	2,11%	53,11	52,90	54,28	54,27
25/05/2022	775.202	1,86%	52,54	52,08	53,19	53,15
24/05/2022	744.997	-1,71%	52,56	52,00	52,92	52,18
23/05/2022	1.132.106	2,18%	53,00	52,38	53,33	53,09
20/05/2022	1.321.197	-0,90%	52,90	51,96	53,84	51,96