Eramet (ERA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
122.342 |
-4,87%
|
69,50
|
66,75
|
69,75
|
69,35
|
| 02/08/2024 |
103.475 |
-5,14%
|
76,10
|
71,95
|
76,65
|
72,90
|
| 01/08/2024 |
53.738 |
-2,16%
|
79,05
|
76,20
|
79,35
|
76,85
|
| 31/07/2024 |
50.987 |
0,71%
|
79,80
|
78,20
|
80,60
|
78,55
|
| 30/07/2024 |
67.084 |
-0,83%
|
77,90
|
76,10
|
80,05
|
78,00
|
| 29/07/2024 |
140.250 |
-4,32%
|
82,30
|
78,45
|
82,60
|
78,65
|
| 26/07/2024 |
157.187 |
-11,66%
|
89,25
|
82,20
|
90,00
|
82,20
|
