Eramet (ERA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
32.255 |
-0,08%
|
65,90
|
65,65
|
67,20
|
66,15
|
| 24/09/2024 |
53.198 |
4,66%
|
65,05
|
65,05
|
66,40
|
66,20
|
| 23/09/2024 |
36.067 |
0,48%
|
62,95
|
61,60
|
63,25
|
63,25
|
| 20/09/2024 |
111.136 |
-3,60%
|
65,05
|
62,95
|
65,05
|
62,95
|
| 19/09/2024 |
53.269 |
4,40%
|
64,25
|
64,20
|
65,95
|
65,30
|
| 18/09/2024 |
28.560 |
-1,42%
|
63,10
|
62,55
|
63,70
|
62,55
|
| 17/09/2024 |
47.937 |
3,26%
|
62,00
|
61,85
|
63,95
|
63,45
|
| 16/09/2024 |
23.668 |
-0,97%
|
61,80
|
61,40
|
62,25
|
61,45
|
