Genfit SA (GNFT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
488.358 |
3,36%
|
4,985
|
4,86
|
5,13
|
5,08
|
| 25/09/2024 |
743.826 |
3,47%
|
4,78
|
4,77
|
5,07
|
4,915
|
| 24/09/2024 |
347.152 |
3,37%
|
4,53
|
4,485
|
4,75
|
4,75
|
| 23/09/2024 |
656.162 |
6,61%
|
4,495
|
4,25
|
4,60
|
4,595
|
| 20/09/2024 |
1.031.327 |
10,23%
|
3,93
|
3,89
|
4,535
|
4,31
|
| 19/09/2024 |
94.263 |
-1,01%
|
3,96
|
3,885
|
3,995
|
3,91
|
| 18/09/2024 |
66.321 |
1,67%
|
3,895
|
3,855
|
3,98
|
3,95
|
| 17/09/2024 |
153.392 |
0,39%
|
3,87
|
3,85
|
3,99
|
3,885
|
| 16/09/2024 |
66.563 |
0,65%
|
3,825
|
3,785
|
3,875
|
3,87
|
