Genfit SA (GNFT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
113.388 |
3,30%
|
3,66
|
3,66
|
3,80
|
3,76
|
| 05/08/2024 |
320.305 |
-4,21%
|
3,70
|
3,52
|
3,70
|
3,64
|
| 02/08/2024 |
210.118 |
-5,00%
|
4,00
|
3,78
|
4,00
|
3,80
|
| 01/08/2024 |
117.269 |
0,38%
|
3,99
|
3,965
|
4,12
|
4,00
|
| 31/07/2024 |
121.051 |
-1,24%
|
4,04
|
3,94
|
4,065
|
3,985
|
| 30/07/2024 |
58.906 |
-0,25%
|
4,07
|
4,03
|
4,10
|
4,035
|
| 29/07/2024 |
201.481 |
-0,25%
|
4,095
|
4,04
|
4,16
|
4,045
|
| 26/07/2024 |
310.207 |
-0,25%
|
4,065
|
3,98
|
4,21
|
4,055
|
