Trigano SA (TRI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/01/2025 |
11.467 |
1,32%
|
121,00
|
120,50
|
123,30
|
122,70
|
| 20/01/2025 |
12.883 |
1,51%
|
119,80
|
119,40
|
122,40
|
121,10
|
| 17/01/2025 |
11.062 |
-0,25%
|
119,70
|
119,30
|
121,60
|
119,30
|
| 16/01/2025 |
16.283 |
-1,89%
|
122,90
|
118,40
|
123,00
|
119,60
|
| 15/01/2025 |
12.072 |
2,09%
|
119,50
|
119,30
|
122,50
|
121,90
|
| 14/01/2025 |
9.665 |
1,53%
|
119,00
|
118,10
|
120,20
|
119,40
|
| 13/01/2025 |
11.567 |
-2,73%
|
120,00
|
117,00
|
120,80
|
117,60
|
| 09/01/2025 |
9.483 |
-0,99%
|
120,50
|
120,00
|
121,50
|
120,90
|
| 08/01/2025 |
78.032 |
-2,33%
|
116,00
|
114,60
|
127,00
|
121,50
|
| 07/01/2025 |
14.807 |
-1,43%
|
127,20
|
123,50
|
127,50
|
124,40
|
| 06/01/2025 |
24.589 |
2,60%
|
124,60
|
124,40
|
128,50
|
126,20
|
| 03/01/2025 |
11.714 |
-1,28%
|
123,90
|
122,60
|
124,30
|
123,00
|
| 02/01/2025 |
10.564 |
1,88%
|
122,80
|
121,90
|
124,60
|
124,60
|
| 31/12/2024 |
0 |
1,33%
|
120,60
|
120,40
|
122,40
|
122,30
|
| 30/12/2024 |
10.652 |
-0,74%
|
121,50
|
120,00
|
121,60
|
120,70
|
| 27/12/2024 |
7.588 |
1,17%
|
120,20
|
120,20
|
123,00
|
121,60
|
| 26/12/2024 |
0 |
-0,08%
|
120,40
|
120,20
|
121,10
|
120,20
|
| 24/12/2024 |
0 |
-0,08%
|
120,40
|
120,20
|
121,10
|
120,30
|
| 23/12/2024 |
8.074 |
0,00%
|
120,00
|
118,90
|
121,00
|
120,30
|
| 20/12/2024 |
18.190 |
-0,74%
|
120,50
|
118,10
|
120,80
|
120,30
|
| 19/12/2024 |
13.025 |
-1,06%
|
120,20
|
119,50
|
122,00
|
121,20
|
| 18/12/2024 |
0 |
0,49%
|
122,20
|
122,20
|
124,30
|
122,50
|
| 17/12/2024 |
9.562 |
0,50%
|
120,60
|
120,50
|
122,70
|
121,90
|
| 16/12/2024 |
20.891 |
-2,41%
|
123,30
|
119,20
|
123,80
|
121,30
|
| 13/12/2024 |
11.908 |
-0,80%
|
125,00
|
124,10
|
126,40
|
124,30
|
| 12/12/2024 |
15.588 |
0,40%
|
125,00
|
124,70
|
126,50
|
125,30
|
| 11/12/2024 |
11.860 |
-1,03%
|
125,30
|
124,20
|
125,50
|
124,80
|
| 10/12/2024 |
14.619 |
0,88%
|
124,80
|
124,60
|
126,60
|
126,10
|
| 09/12/2024 |
22.593 |
1,87%
|
123,80
|
123,30
|
126,50
|
125,00
|
| 06/12/2024 |
13.206 |
1,07%
|
121,80
|
121,40
|
123,20
|
122,70
|
| 05/12/2024 |
16.381 |
2,45%
|
118,00
|
118,00
|
121,80
|
121,40
|
| 04/12/2024 |
20.148 |
2,33%
|
115,50
|
115,50
|
119,30
|
118,50
|
| 03/12/2024 |
15.192 |
0,96%
|
116,80
|
115,30
|
117,00
|
115,80
|
| 02/12/2024 |
27.465 |
-3,69%
|
116,60
|
114,00
|
117,90
|
114,70
|
| 29/11/2024 |
20.079 |
-1,41%
|
120,40
|
117,90
|
121,20
|
119,10
|
| 28/11/2024 |
22.770 |
-0,98%
|
122,00
|
119,20
|
122,50
|
120,80
|
| 27/11/2024 |
36.077 |
-0,81%
|
122,90
|
120,00
|
123,10
|
122,00
|
| 26/11/2024 |
67.940 |
3,02%
|
125,00
|
120,90
|
128,40
|
123,00
|
| 25/11/2024 |
21.047 |
1,53%
|
118,50
|
115,50
|
120,00
|
119,40
|
| 22/11/2024 |
11.400 |
1,03%
|
117,20
|
115,90
|
118,20
|
117,60
|
| 21/11/2024 |
27.082 |
0,43%
|
116,00
|
114,00
|
116,60
|
116,40
|
| 20/11/2024 |
24.980 |
-3,34%
|
120,10
|
115,00
|
120,30
|
115,90
|
| 19/11/2024 |
20.373 |
-0,25%
|
120,00
|
118,00
|
121,00
|
119,90
|
| 18/11/2024 |
14.000 |
-0,58%
|
121,00
|
119,80
|
122,70
|
120,20
|
| 15/11/2024 |
12.591 |
-0,74%
|
120,80
|
119,00
|
121,40
|
120,90
|
| 14/11/2024 |
25.374 |
2,35%
|
119,50
|
117,90
|
122,10
|
121,80
|
| 13/11/2024 |
38.257 |
-2,14%
|
121,20
|
118,00
|
123,30
|
119,00
|
| 12/11/2024 |
16.629 |
-2,64%
|
123,40
|
121,60
|
123,60
|
121,60
|
| 11/11/2024 |
7.478 |
0,56%
|
125,00
|
124,80
|
126,40
|
124,90
|
| 08/11/2024 |
9.821 |
-1,82%
|
126,40
|
123,60
|
126,50
|
124,20
|
| 07/11/2024 |
13.780 |
1,36%
|
125,30
|
125,30
|
127,10
|
126,50
|
| 06/11/2024 |
15.051 |
0,00%
|
125,00
|
124,60
|
126,70
|
124,80
|
| 05/11/2024 |
10.653 |
0,65%
|
123,90
|
123,90
|
125,70
|
124,80
|
| 04/11/2024 |
14.770 |
-0,80%
|
124,80
|
123,60
|
126,00
|
124,00
|
| 01/11/2024 |
8.745 |
0,00%
|
125,00
|
123,80
|
125,40
|
125,00
|
| 31/10/2024 |
15.308 |
0,89%
|
123,90
|
123,50
|
125,40
|
125,00
|
| 30/10/2024 |
18.334 |
-0,32%
|
124,00
|
123,30
|
127,20
|
123,90
|
| 29/10/2024 |
34.740 |
2,81%
|
121,10
|
119,30
|
128,50
|
124,30
|
| 28/10/2024 |
15.383 |
0,67%
|
121,30
|
118,60
|
121,60
|
120,90
|
| 25/10/2024 |
19.929 |
1,18%
|
118,00
|
117,70
|
121,10
|
120,10
|
| 24/10/2024 |
11.921 |
1,19%
|
117,80
|
117,80
|
120,30
|
118,70
|
| 23/10/2024 |
14.360 |
-1,43%
|
118,80
|
117,30
|
119,70
|
117,30
|
| 22/10/2024 |
15.876 |
-0,34%
|
119,40
|
117,70
|
119,70
|
119,00
|
| 21/10/2024 |
18.439 |
-1,81%
|
121,40
|
118,60
|
123,00
|
119,40
|
| 18/10/2024 |
29.409 |
2,19%
|
119,20
|
119,20
|
123,60
|
121,60
|
| 17/10/2024 |
18.740 |
0,42%
|
119,50
|
117,90
|
120,10
|
119,00
|
| 16/10/2024 |
16.586 |
0,85%
|
116,10
|
116,00
|
119,20
|
118,50
|
| 15/10/2024 |
17.660 |
1,82%
|
115,60
|
115,40
|
117,90
|
117,50
|
| 14/10/2024 |
12.751 |
0,52%
|
114,70
|
113,90
|
115,40
|
115,40
|
| 11/10/2024 |
16.979 |
0,18%
|
114,60
|
113,60
|
115,70
|
114,80
|
| 10/10/2024 |
21.112 |
-0,61%
|
115,40
|
114,00
|
115,80
|
114,60
|
| 09/10/2024 |
18.619 |
2,04%
|
112,80
|
112,50
|
115,30
|
115,30
|
| 08/10/2024 |
11.637 |
0,18%
|
110,50
|
110,00
|
113,80
|
113,00
|
| 07/10/2024 |
13.019 |
-1,57%
|
115,50
|
112,60
|
115,60
|
112,80
|
| 04/10/2024 |
19.613 |
3,93%
|
112,00
|
112,00
|
116,60
|
114,60
|
| 03/10/2024 |
21.206 |
-3,70%
|
114,50
|
111,90
|
114,50
|
111,90
|
| 02/10/2024 |
21.459 |
0,96%
|
114,80
|
114,20
|
117,90
|
116,20
|
| 01/10/2024 |
22.464 |
-0,26%
|
115,40
|
114,80
|
118,20
|
115,10
|
| 30/09/2024 |
35.029 |
-3,67%
|
120,70
|
115,20
|
120,80
|
115,40
|
| 27/09/2024 |
69.598 |
11,44%
|
117,40
|
114,60
|
121,10
|
119,80
|
| 26/09/2024 |
38.603 |
7,29%
|
102,50
|
102,00
|
107,90
|
107,50
|
| 25/09/2024 |
22.969 |
-4,02%
|
103,70
|
100,20
|
104,10
|
100,20
|
| 24/09/2024 |
12.076 |
0,19%
|
105,10
|
104,20
|
106,10
|
104,40
|
| 23/09/2024 |
13.914 |
0,97%
|
103,70
|
102,50
|
104,50
|
104,20
|
| 20/09/2024 |
21.528 |
-2,73%
|
105,60
|
103,20
|
105,60
|
103,20
|
| 19/09/2024 |
23.476 |
6,10%
|
101,00
|
101,00
|
106,50
|
106,10
|
| 18/09/2024 |
24.489 |
0,76%
|
99,90
|
99,55
|
102,00
|
100,00
|
| 17/09/2024 |
48.557 |
0,61%
|
98,80
|
95,60
|
99,25
|
99,25
|
| 16/09/2024 |
13.140 |
-1,30%
|
99,85
|
98,65
|
100,20
|
98,65
|
| 13/09/2024 |
9.782 |
-0,05%
|
100,40
|
99,65
|
101,20
|
99,95
|
| 12/09/2024 |
15.827 |
0,45%
|
100,70
|
99,60
|
101,30
|
100,00
|
| 11/09/2024 |
21.630 |
-0,45%
|
100,30
|
98,95
|
101,00
|
99,55
|
| 10/09/2024 |
19.230 |
-0,50%
|
100,50
|
98,15
|
101,10
|
100,00
|
| 09/09/2024 |
12.089 |
0,50%
|
100,60
|
100,00
|
101,40
|
100,50
|
| 06/09/2024 |
19.340 |
-1,87%
|
101,80
|
100,00
|
102,20
|
100,00
|
| 05/09/2024 |
15.848 |
0,79%
|
101,00
|
100,50
|
102,90
|
101,90
|
| 04/09/2024 |
25.903 |
-2,13%
|
101,90
|
100,80
|
102,40
|
101,10
|
| 03/09/2024 |
13.359 |
-1,81%
|
105,20
|
102,80
|
105,20
|
103,30
|
| 02/09/2024 |
14.511 |
-1,04%
|
105,90
|
103,70
|
106,00
|
105,20
|
| 30/08/2024 |
20.720 |
1,24%
|
105,20
|
105,20
|
106,70
|
106,30
|
