Alstom SA (ALO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.554.446 |
-0,76%
|
16,60
|
15,78
|
17,095
|
16,995
|
| 02/08/2024 |
1.665.985 |
-2,20%
|
17,46
|
16,92
|
17,51
|
17,125
|
| 01/08/2024 |
1.329.190 |
-3,37%
|
18,00
|
17,375
|
18,07
|
17,51
|
| 31/07/2024 |
1.015.708 |
0,42%
|
18,33
|
18,085
|
18,485
|
18,12
|
| 30/07/2024 |
585.328 |
0,36%
|
18,00
|
17,96
|
18,235
|
18,045
|
| 29/07/2024 |
867.680 |
-0,11%
|
18,075
|
17,855
|
18,275
|
17,98
|
| 26/07/2024 |
885.544 |
2,16%
|
17,615
|
17,46
|
18,095
|
18,00
|
