Alstom SA (ALO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
1.072.479 |
2,05%
|
17,63
|
17,63
|
18,53
|
18,17
|
| 24/09/2024 |
752.587 |
0,85%
|
18,00
|
17,64
|
18,11
|
17,805
|
| 23/09/2024 |
957.544 |
0,06%
|
17,60
|
17,38
|
17,845
|
17,655
|
| 20/09/2024 |
1.687.629 |
-1,75%
|
17,835
|
17,645
|
18,125
|
17,645
|
| 19/09/2024 |
1.444.940 |
3,64%
|
17,88
|
17,65
|
18,03
|
17,96
|
| 18/09/2024 |
1.048.760 |
-0,23%
|
17,34
|
17,21
|
17,535
|
17,33
|
| 17/09/2024 |
925.667 |
0,70%
|
17,315
|
17,25
|
17,54
|
17,37
|
| 16/09/2024 |
798.785 |
-0,23%
|
17,215
|
16,98
|
17,395
|
17,25
|
