LeGrand SA (LR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
373.793 |
1,64%
|
104,60
|
104,40
|
105,60
|
105,30
|
| 31/10/2024 |
611.143 |
-0,67%
|
103,45
|
102,85
|
104,25
|
103,60
|
| 30/10/2024 |
429.707 |
0,24%
|
103,60
|
103,45
|
104,75
|
104,30
|
| 29/10/2024 |
444.804 |
-1,65%
|
106,40
|
104,05
|
106,40
|
104,05
|
| 28/10/2024 |
285.147 |
1,24%
|
104,95
|
104,50
|
106,05
|
105,80
|
| 25/10/2024 |
262.108 |
0,19%
|
104,20
|
104,20
|
105,25
|
104,50
|
| 24/10/2024 |
331.056 |
0,00%
|
104,40
|
104,15
|
105,05
|
104,30
|
| 23/10/2024 |
462.415 |
-0,71%
|
104,75
|
103,55
|
105,30
|
104,30
|
