AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
91.215 |
-1,91%
|
114,70
|
113,10
|
115,00
|
113,20
|
| 24/09/2024 |
65.751 |
-0,86%
|
117,30
|
115,30
|
117,80
|
115,40
|
| 23/09/2024 |
63.481 |
0,69%
|
115,60
|
114,90
|
117,00
|
116,40
|
| 20/09/2024 |
472.863 |
-3,51%
|
119,50
|
114,40
|
119,50
|
115,60
|
| 19/09/2024 |
72.734 |
-0,17%
|
120,70
|
119,70
|
120,90
|
119,80
|
| 18/09/2024 |
41.615 |
0,42%
|
119,10
|
118,70
|
120,00
|
120,00
|
| 17/09/2024 |
107.532 |
3,46%
|
115,90
|
115,90
|
119,80
|
119,50
|
| 16/09/2024 |
60.285 |
0,09%
|
114,90
|
114,30
|
116,60
|
115,50
|
