Rexel SA (RXLFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
718.034 |
-0,38%
|
21,48
|
20,80
|
21,64
|
21,14
|
| 05/08/2024 |
1.002.686 |
-1,26%
|
20,78
|
20,30
|
21,43
|
21,22
|
| 02/08/2024 |
720.871 |
-3,37%
|
21,97
|
21,35
|
21,97
|
21,49
|
| 01/08/2024 |
783.069 |
-5,44%
|
23,25
|
22,24
|
23,39
|
22,24
|
| 31/07/2024 |
779.450 |
0,17%
|
24,01
|
23,46
|
24,10
|
23,52
|
| 30/07/2024 |
1.417.164 |
-6,83%
|
23,95
|
23,04
|
23,95
|
23,48
|
| 29/07/2024 |
653.351 |
0,76%
|
25,16
|
25,03
|
25,44
|
25,20
|
| 26/07/2024 |
581.858 |
1,17%
|
24,76
|
24,69
|
25,05
|
25,01
|
