Rexel SA (RXLFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
488.352 |
0,58%
|
26,30
|
26,12
|
26,49
|
26,18
|
| 25/09/2024 |
487.333 |
1,21%
|
25,63
|
25,63
|
26,19
|
26,03
|
| 24/09/2024 |
550.392 |
-1,46%
|
26,51
|
25,72
|
26,60
|
25,72
|
| 23/09/2024 |
489.596 |
-1,29%
|
26,37
|
26,01
|
26,57
|
26,10
|
| 20/09/2024 |
1.675.033 |
-3,19%
|
27,41
|
26,44
|
27,45
|
26,44
|
| 19/09/2024 |
1.029.232 |
4,76%
|
26,40
|
26,33
|
27,35
|
27,31
|
| 18/09/2024 |
945.017 |
1,44%
|
25,60
|
25,55
|
26,07
|
26,07
|
| 17/09/2024 |
1.113.212 |
2,60%
|
25,07
|
25,01
|
25,94
|
25,70
|
| 16/09/2024 |
2.363.000 |
9,06%
|
26,00
|
24,88
|
26,19
|
25,05
|
