Edenred SE (EDEN)
Exportar para Excel
| << < 1 2 3 4 |
| 20/06/2025 |
1.026.042 |
0,38%
|
24,16
|
23,92
|
24,28
|
24,10
|
| 19/06/2025 |
515.182 |
-3,73%
|
24,22
|
23,98
|
24,51
|
24,01
|
| 18/06/2025 |
523.073 |
-0,87%
|
25,17
|
24,61
|
25,20
|
24,94
|
| 17/06/2025 |
520.839 |
-1,60%
|
25,47
|
25,11
|
25,72
|
25,16
|
| 16/06/2025 |
433.112 |
0,59%
|
25,42
|
25,11
|
25,78
|
25,57
|
| 13/06/2025 |
637.860 |
-2,46%
|
25,35
|
25,28
|
25,80
|
25,42
|
| 12/06/2025 |
364.623 |
0,27%
|
25,88
|
25,84
|
26,19
|
26,06
|
| 11/06/2025 |
430.748 |
-1,22%
|
26,43
|
25,97
|
26,50
|
25,99
|
| 10/06/2025 |
682.032 |
2,45%
|
25,94
|
25,79
|
26,31
|
26,31
|
| 09/06/2025 |
430.262 |
0,22%
|
26,89
|
25,68
|
27,13
|
25,68
|
| 06/06/2025 |
436.977 |
0,00%
|
26,82
|
26,50
|
26,94
|
26,83
|
| 05/06/2025 |
493.707 |
-0,07%
|
26,95
|
26,62
|
27,17
|
26,83
|
| 04/06/2025 |
658.705 |
0,75%
|
26,72
|
26,49
|
27,06
|
26,85
|
| 03/06/2025 |
486.443 |
0,04%
|
26,76
|
26,34
|
26,81
|
26,65
|
| 02/06/2025 |
784.928 |
-3,13%
|
27,34
|
26,42
|
27,43
|
26,64
|
| 30/05/2025 |
1.611.468 |
-0,43%
|
27,67
|
27,50
|
27,97
|
27,50
|
| 29/05/2025 |
296.625 |
1,66%
|
27,44
|
27,42
|
27,84
|
27,62
|
| 28/05/2025 |
534.949 |
-1,34%
|
27,61
|
27,17
|
27,65
|
27,17
|
| 27/05/2025 |
784.521 |
0,36%
|
27,55
|
27,45
|
27,83
|
27,54
|
| 26/05/2025 |
388.272 |
1,18%
|
27,46
|
27,28
|
27,69
|
27,44
|
| 23/05/2025 |
540.109 |
0,04%
|
27,15
|
26,76
|
27,53
|
27,12
|
| 22/05/2025 |
486.090 |
-0,88%
|
27,23
|
26,92
|
27,37
|
27,11
|
| 21/05/2025 |
619.121 |
0,22%
|
27,29
|
27,17
|
27,65
|
27,35
|
| 20/05/2025 |
674.339 |
0,22%
|
27,27
|
27,15
|
27,52
|
27,29
|
| 19/05/2025 |
445.160 |
-0,15%
|
27,25
|
26,88
|
27,33
|
27,23
|
| 16/05/2025 |
687.829 |
0,07%
|
27,28
|
27,14
|
27,47
|
27,27
|
| 15/05/2025 |
733.472 |
-0,98%
|
27,40
|
27,00
|
27,47
|
27,25
|
| 14/05/2025 |
548.465 |
-0,51%
|
27,59
|
27,27
|
27,87
|
27,52
|
| 13/05/2025 |
967.939 |
-2,02%
|
28,25
|
27,56
|
28,47
|
27,66
|
| 12/05/2025 |
712.726 |
1,66%
|
28,10
|
27,78
|
28,30
|
28,23
|
| 09/05/2025 |
526.615 |
1,65%
|
27,48
|
27,34
|
27,83
|
27,77
|
| 08/05/2025 |
725.732 |
1,34%
|
27,00
|
26,87
|
27,61
|
27,32
|
| 07/05/2025 |
576.508 |
-1,14%
|
27,16
|
26,91
|
27,26
|
26,96
|
| 06/05/2025 |
616.620 |
-0,47%
|
27,33
|
27,05
|
27,42
|
27,27
|
