Adocia SAS (ADOC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
50.920 |
-3,07%
|
5,48
|
5,33
|
5,54
|
5,37
|
| 01/10/2024 |
64.434 |
-5,14%
|
5,84
|
5,44
|
5,84
|
5,54
|
| 30/09/2024 |
49.099 |
1,39%
|
5,79
|
5,72
|
5,94
|
5,84
|
| 27/09/2024 |
20.908 |
0,00%
|
5,76
|
5,69
|
5,80
|
5,76
|
| 26/09/2024 |
33.176 |
1,95%
|
5,64
|
5,64
|
5,79
|
5,76
|
| 25/09/2024 |
38.048 |
-1,57%
|
5,70
|
5,55
|
5,74
|
5,65
|
| 24/09/2024 |
111.452 |
-0,52%
|
5,86
|
5,74
|
6,00
|
5,74
|
| 23/09/2024 |
78.713 |
1,76%
|
5,60
|
5,51
|
5,92
|
5,77
|
