Adocia SAS (ADOC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
73.808 |
1,13%
|
5,36
|
5,30
|
5,70
|
5,38
|
| 05/08/2024 |
117.891 |
-5,51%
|
5,38
|
5,12
|
5,48
|
5,32
|
| 02/08/2024 |
46.773 |
-7,40%
|
6,08
|
5,54
|
6,08
|
5,63
|
| 01/08/2024 |
37.689 |
-1,30%
|
6,15
|
5,86
|
6,28
|
6,08
|
| 31/07/2024 |
31.697 |
-1,28%
|
6,16
|
6,12
|
6,35
|
6,16
|
| 30/07/2024 |
49.249 |
-2,04%
|
6,34
|
6,07
|
6,34
|
6,24
|
| 29/07/2024 |
29.951 |
-0,78%
|
6,42
|
6,21
|
6,43
|
6,37
|
| 26/07/2024 |
72.491 |
1,42%
|
6,33
|
6,25
|
6,62
|
6,42
|
