Ekinops SAS (EKI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
2 208 |
-0,25%
|
3,94
|
3,935
|
3,955
|
3,935
|
| 01/11/2024 |
3 007 |
0,38%
|
3,93
|
3,91
|
3,945
|
3,945
|
| 31/10/2024 |
6 275 |
0,00%
|
3,935
|
3,895
|
3,935
|
3,93
|
| 30/10/2024 |
5 876 |
-0,63%
|
3,955
|
3,93
|
3,955
|
3,93
|
| 29/10/2024 |
14 459 |
-1,74%
|
4,03
|
3,90
|
4,04
|
3,955
|
| 28/10/2024 |
5 969 |
-0,62%
|
4,055
|
4,025
|
4,055
|
4,025
|
| 25/10/2024 |
5 665 |
0,00%
|
4,05
|
4,045
|
4,06
|
4,05
|
| 24/10/2024 |
8 398 |
-1,58%
|
4,115
|
4,04
|
4,115
|
4,05
|
| 23/10/2024 |
8 195 |
-1,67%
|
4,185
|
4,11
|
4,20
|
4,115
|
