Ekinops SAS (EKI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
3.336 |
-0,59%
|
3,39
|
3,325
|
3,39
|
3,375
|
| 03/09/2024 |
14.548 |
-3,00%
|
3,50
|
3,34
|
3,50
|
3,395
|
| 02/09/2024 |
6.328 |
-1,41%
|
3,55
|
3,49
|
3,55
|
3,50
|
| 30/08/2024 |
5.674 |
-0,56%
|
3,57
|
3,545
|
3,57
|
3,55
|
| 29/08/2024 |
4.545 |
0,00%
|
3,575
|
3,565
|
3,60
|
3,57
|
| 28/08/2024 |
3.606 |
2,00%
|
3,50
|
3,50
|
3,57
|
3,57
|
| 27/08/2024 |
6.430 |
0,29%
|
3,50
|
3,45
|
3,50
|
3,50
|
| 26/08/2024 |
4.828 |
0,43%
|
3,48
|
3,465
|
3,51
|
3,49
|
