Groupe FNAC SA (FNAC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
24.371 |
-0,40%
|
25,10
|
24,90
|
25,35
|
25,00
|
| 04/11/2024 |
50.438 |
-1,57%
|
25,50
|
25,10
|
25,95
|
25,10
|
| 01/11/2024 |
27.422 |
-0,78%
|
25,60
|
25,50
|
26,20
|
25,50
|
| 31/10/2024 |
24.248 |
-1,34%
|
26,15
|
25,65
|
26,50
|
25,70
|
| 30/10/2024 |
59.675 |
-1,33%
|
26,15
|
25,85
|
26,50
|
26,05
|
| 29/10/2024 |
22.426 |
-1,12%
|
26,70
|
26,40
|
27,00
|
26,40
|
| 28/10/2024 |
71.457 |
-0,19%
|
26,35
|
25,40
|
26,70
|
26,70
|
| 25/10/2024 |
36.927 |
-1,29%
|
27,05
|
25,75
|
27,15
|
26,75
|
| 24/10/2024 |
12.137 |
-1,81%
|
27,70
|
27,10
|
27,75
|
27,10
|
| 23/10/2024 |
23.849 |
-1,78%
|
28,20
|
27,50
|
28,55
|
27,60
|
