Groupe FNAC SA (FNAC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
12 581 |
-0,17%
|
29,10
|
28,90
|
29,65
|
29,05
|
| 04/09/2024 |
8 999 |
1,22%
|
28,70
|
28,35
|
29,25
|
29,10
|
| 03/09/2024 |
11 884 |
-1,88%
|
29,40
|
28,75
|
29,40
|
28,75
|
| 02/09/2024 |
9 917 |
-1,68%
|
29,70
|
28,95
|
29,70
|
29,30
|
| 30/08/2024 |
37 015 |
-0,83%
|
30,10
|
29,00
|
30,30
|
29,80
|
| 29/08/2024 |
7 226 |
0,84%
|
29,70
|
29,70
|
30,20
|
30,05
|
| 28/08/2024 |
8 206 |
0,00%
|
29,90
|
29,70
|
30,10
|
29,80
|
| 27/08/2024 |
12 607 |
-1,33%
|
30,30
|
29,35
|
30,30
|
29,80
|
| 26/08/2024 |
15 364 |
2,72%
|
29,50
|
29,40
|
30,40
|
30,20
|
