Spie SA (SPIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
196.349 |
-0,30%
|
33,62
|
33,10
|
33,74
|
33,40
|
| 05/08/2024 |
220.441 |
-1,64%
|
32,78
|
32,56
|
33,62
|
33,50
|
| 02/08/2024 |
132.226 |
-2,57%
|
34,60
|
33,92
|
34,78
|
34,06
|
| 01/08/2024 |
165.534 |
-2,24%
|
35,56
|
34,88
|
35,70
|
34,96
|
| 31/07/2024 |
239.892 |
2,29%
|
35,32
|
35,08
|
35,76
|
35,76
|
| 30/07/2024 |
234.317 |
0,34%
|
34,84
|
34,62
|
35,38
|
34,96
|
| 29/07/2024 |
230.821 |
-3,33%
|
36,30
|
34,84
|
36,30
|
34,84
|
| 26/07/2024 |
385.406 |
0,73%
|
34,50
|
34,00
|
36,82
|
36,04
|
