Spie SA (SPIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
182.994 |
0,00%
|
34,26
|
33,96
|
34,38
|
34,32
|
| 01/10/2024 |
191.849 |
0,06%
|
34,48
|
34,22
|
34,82
|
34,32
|
| 30/09/2024 |
273.996 |
-3,49%
|
35,24
|
34,28
|
35,24
|
34,30
|
| 27/09/2024 |
326.018 |
-1,17%
|
35,72
|
35,48
|
36,00
|
35,54
|
| 26/09/2024 |
315.094 |
0,96%
|
36,30
|
35,86
|
36,64
|
35,96
|
| 25/09/2024 |
424.826 |
-2,41%
|
35,80
|
34,52
|
35,80
|
35,62
|
| 24/09/2024 |
310.195 |
-2,15%
|
37,64
|
35,70
|
37,64
|
36,50
|
| 23/09/2024 |
148.003 |
0,16%
|
37,18
|
36,52
|
37,60
|
37,30
|
