Rubis SCA (RUI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
223.170 |
0,57%
|
24,50
|
24,14
|
24,66
|
24,52
|
| 27/09/2024 |
163.328 |
1,16%
|
23,86
|
23,86
|
24,50
|
24,38
|
| 26/09/2024 |
140.145 |
1,60%
|
24,00
|
23,96
|
24,24
|
24,10
|
| 25/09/2024 |
209.248 |
-1,00%
|
23,80
|
23,70
|
24,06
|
23,72
|
| 24/09/2024 |
134.392 |
-0,08%
|
24,22
|
23,96
|
24,40
|
23,96
|
| 23/09/2024 |
130.740 |
0,59%
|
23,92
|
23,58
|
24,08
|
23,98
|
| 20/09/2024 |
330.258 |
-1,57%
|
24,14
|
23,84
|
24,22
|
23,84
|
