Vallourec SA (VK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
526.970 |
0,00%
|
13,65
|
13,40
|
13,735
|
13,585
|
| 27/09/2024 |
655.637 |
3,03%
|
13,225
|
13,225
|
13,585
|
13,585
|
| 26/09/2024 |
930.880 |
-2,55%
|
13,445
|
13,10
|
13,465
|
13,185
|
| 25/09/2024 |
453.972 |
-0,84%
|
13,45
|
13,425
|
13,765
|
13,53
|
| 24/09/2024 |
893.230 |
0,22%
|
13,15
|
13,04
|
13,885
|
13,645
|
| 23/09/2024 |
327.816 |
-0,95%
|
13,77
|
13,46
|
13,80
|
13,615
|
