Vallourec SA (VK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
1.479.451 |
6,36%
|
15,17
|
14,655
|
16,49
|
16,23
|
| 14/11/2024 |
450.620 |
0,76%
|
15,11
|
15,11
|
15,41
|
15,26
|
| 13/11/2024 |
449.827 |
-1,56%
|
15,325
|
15,05
|
15,47
|
15,145
|
| 12/11/2024 |
606.036 |
-3,33%
|
15,76
|
15,365
|
15,905
|
15,385
|
| 11/11/2024 |
491.899 |
0,51%
|
15,95
|
15,85
|
16,135
|
15,915
|
| 08/11/2024 |
506.467 |
0,35%
|
15,74
|
15,52
|
15,835
|
15,835
|
| 07/11/2024 |
794.018 |
1,28%
|
15,81
|
15,74
|
16,06
|
15,78
|
| 06/11/2024 |
1.394.008 |
6,90%
|
15,40
|
14,91
|
15,68
|
15,58
|
