Dassault Systemes SE (DSY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/10/2024 |
1.253.121 |
1,46%
|
32,78
|
32,75
|
33,55
|
33,31
|
| 17/10/2024 |
1.791.084 |
0,74%
|
32,60
|
32,52
|
33,07
|
32,83
|
| 16/10/2024 |
2.082.812 |
-0,88%
|
32,66
|
32,59
|
33,03
|
32,59
|
| 15/10/2024 |
1.921.172 |
-3,80%
|
34,32
|
32,88
|
34,43
|
32,88
|
| 14/10/2024 |
862.091 |
0,62%
|
33,92
|
33,82
|
34,29
|
34,18
|
| 11/10/2024 |
812.330 |
-0,21%
|
34,00
|
33,68
|
34,07
|
33,97
|
| 10/10/2024 |
818.309 |
-0,26%
|
34,08
|
33,60
|
34,21
|
34,04
|
