Dassault Systemes SE (DSY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/10/2024 |
2.878.798 |
-0,69%
|
31,55
|
31,04
|
31,67
|
31,46
|
| 30/10/2024 |
1.576.995 |
-2,04%
|
32,13
|
31,46
|
32,13
|
31,68
|
| 29/10/2024 |
1.874.010 |
1,67%
|
31,93
|
31,87
|
32,38
|
32,34
|
| 28/10/2024 |
1.279.002 |
0,92%
|
31,77
|
31,74
|
32,32
|
31,81
|
| 25/10/2024 |
1.630.060 |
-2,57%
|
32,19
|
31,30
|
32,58
|
31,52
|
| 24/10/2024 |
2.640.738 |
-2,35%
|
32,85
|
31,91
|
33,36
|
32,35
|
| 23/10/2024 |
1.373.504 |
-0,54%
|
33,03
|
32,91
|
33,43
|
33,13
|
| 22/10/2024 |
1.326.963 |
0,91%
|
33,36
|
33,02
|
33,44
|
33,31
|
