Dassault Systemes SE (DSY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
616 130 |
0,03%
|
34,32
|
34,26
|
34,68
|
34,32
|
| 27/08/2024 |
477 140 |
0,32%
|
34,10
|
34,10
|
34,46
|
34,31
|
| 26/08/2024 |
426 077 |
-0,15%
|
34,20
|
34,08
|
34,36
|
34,20
|
| 23/08/2024 |
827 088 |
-0,44%
|
34,33
|
34,05
|
34,39
|
34,25
|
| 22/08/2024 |
597 181 |
0,09%
|
34,37
|
34,34
|
34,64
|
34,40
|
| 21/08/2024 |
595 534 |
0,59%
|
34,22
|
34,16
|
34,53
|
34,37
|
| 20/08/2024 |
595 554 |
-0,09%
|
34,35
|
34,09
|
34,51
|
34,17
|
| 19/08/2024 |
553 754 |
0,03%
|
34,19
|
34,09
|
34,34
|
34,20
|
