Dassault Aviation SA (AM FP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
39.854 |
1,30%
|
185,00
|
184,60
|
187,60
|
187,40
|
| 30/09/2024 |
75.429 |
-3,55%
|
191,80
|
182,90
|
192,10
|
185,00
|
| 27/09/2024 |
27.386 |
0,42%
|
191,40
|
190,80
|
192,80
|
191,80
|
| 26/09/2024 |
33.495 |
-2,15%
|
195,70
|
189,50
|
196,20
|
191,00
|
| 25/09/2024 |
22.381 |
1,04%
|
192,80
|
192,60
|
195,30
|
195,20
|
| 24/09/2024 |
36.282 |
1,63%
|
191,40
|
190,50
|
194,80
|
193,20
|
| 23/09/2024 |
27.524 |
0,11%
|
191,10
|
188,50
|
191,60
|
190,10
|
