Air France KLM (AF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
710.273 |
1,11%
|
7,804
|
7,642
|
7,884
|
7,832
|
| 05/08/2024 |
1.602.910 |
-2,49%
|
7,736
|
7,412
|
7,826
|
7,746
|
| 02/08/2024 |
1.538.347 |
0,23%
|
7,924
|
7,788
|
7,974
|
7,944
|
| 01/08/2024 |
1.473.798 |
-3,58%
|
8,17
|
7,836
|
8,17
|
7,926
|
| 31/07/2024 |
567.663 |
-0,32%
|
8,26
|
8,22
|
8,326
|
8,22
|
| 30/07/2024 |
794.767 |
-0,10%
|
8,224
|
8,118
|
8,276
|
8,246
|
| 29/07/2024 |
746.076 |
-0,94%
|
8,328
|
8,186
|
8,384
|
8,254
|
| 26/07/2024 |
1.484.907 |
0,00%
|
8,31
|
8,268
|
8,522
|
8,332
|
