Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/07/2024 |
1 062 928 |
0,79%
|
19,09
|
18,965
|
19,255
|
19,24
|
| 23/07/2024 |
1 055 000 |
-1,11%
|
19,355
|
19,025
|
19,525
|
19,09
|
| 22/07/2024 |
1 144 716 |
2,55%
|
19,02
|
18,85
|
19,305
|
19,305
|
| 19/07/2024 |
853 150 |
-0,45%
|
18,895
|
18,735
|
19,03
|
18,825
|
| 18/07/2024 |
756 794 |
-0,32%
|
19,05
|
18,91
|
19,245
|
18,91
|
| 17/07/2024 |
1 185 625 |
-0,05%
|
18,985
|
18,825
|
19,04
|
18,97
|
| 16/07/2024 |
1 320 597 |
-0,50%
|
19,075
|
18,90
|
19,14
|
18,98
|
| 15/07/2024 |
1 059 090 |
-1,37%
|
19,26
|
19,075
|
19,395
|
19,075
|
