Legal & General Group PLC (LGEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.843.445 |
-1,28%
|
298,30
|
294,70
|
299,20
|
296,30
|
| 27/07/2026 |
2.204.819 |
0,25%
|
300,80
|
297,30
|
302,60
|
300,15
|
| 24/07/2026 |
1.406.495 |
0,89%
|
297,20
|
297,20
|
300,10
|
299,40
|
| 23/07/2026 |
1.448.447 |
-1,26%
|
299,00
|
295,90
|
301,10
|
296,75
|
| 22/07/2026 |
1.985.811 |
1,18%
|
297,10
|
296,80
|
302,35
|
300,55
|
| 21/07/2026 |
1.503.752 |
0,32%
|
294,90
|
293,50
|
297,20
|
297,05
|
| 20/07/2026 |
2.013.992 |
-0,39%
|
296,40
|
292,35
|
298,40
|
296,10
|
| 17/07/2026 |
1.809.641 |
0,35%
|
295,40
|
295,00
|
298,80
|
297,25
|
| 16/07/2026 |
1.634.980 |
0,42%
|
295,05
|
293,60
|
296,50
|
296,20
|
| 15/07/2026 |
1.143.095 |
0,39%
|
291,80
|
290,00
|
295,70
|
294,95
|
| 14/07/2026 |
1.729.574 |
1,61%
|
288,45
|
287,00
|
293,90
|
293,80
|
| 13/07/2026 |
1.359.557 |
-0,70%
|
292,00
|
288,70
|
293,00
|
289,15
|
| 10/07/2026 |
1.201.946 |
0,28%
|
290,00
|
289,00
|
292,00
|
291,20
|
| 09/07/2026 |
2.581.370 |
1,65%
|
289,00
|
287,30
|
291,00
|
290,40
|
| 08/07/2026 |
3.830.906 |
-2,76%
|
293,30
|
285,35
|
293,30
|
285,70
|
| 07/07/2026 |
1.842.750 |
0,17%
|
293,70
|
292,70
|
295,80
|
293,80
|
| 06/07/2026 |
1.155.444 |
0,48%
|
293,30
|
290,80
|
293,90
|
293,30
|
| 03/07/2026 |
1.217.370 |
0,17%
|
292,50
|
290,00
|
293,10
|
291,90
|
| 02/07/2026 |
2.895.773 |
1,62%
|
286,60
|
286,60
|
291,85
|
291,40
|
| 01/07/2026 |
2.292.217 |
-0,04%
|
285,10
|
283,70
|
287,10
|
286,75
|
| 30/06/2026 |
977.995 |
0,60%
|
287,00
|
285,10
|
288,80
|
286,85
|
| 29/06/2026 |
1.234.162 |
-0,49%
|
286,50
|
284,70
|
286,50
|
285,15
|
| 26/06/2026 |
1.500.285 |
-0,33%
|
285,90
|
284,45
|
288,00
|
286,55
|
| 25/06/2026 |
2.058.840 |
0,42%
|
286,40
|
285,70
|
288,90
|
287,50
|
| 24/06/2026 |
2.112.643 |
-0,14%
|
285,40
|
284,00
|
286,70
|
286,30
|
| 23/06/2026 |
1.971.068 |
-0,93%
|
286,10
|
285,00
|
287,60
|
286,70
|
| 19/06/2026 |
1.994.666 |
-0,42%
|
284,00
|
280,80
|
289,40
|
289,40
|
| 18/06/2026 |
1.161.193 |
0,00%
|
284,50
|
282,90
|
285,60
|
284,80
|
| 17/06/2026 |
1.516.799 |
0,60%
|
282,55
|
281,50
|
284,90
|
284,80
|
| 16/06/2026 |
1.538.913 |
0,59%
|
282,30
|
280,75
|
283,20
|
283,10
|
| 15/06/2026 |
2.443.976 |
0,30%
|
283,80
|
280,00
|
284,15
|
281,45
|
| 12/06/2026 |
2.930.626 |
1,48%
|
279,60
|
278,30
|
280,85
|
280,60
|
| 11/06/2026 |
4.765.646 |
1,32%
|
272,30
|
272,30
|
279,00
|
276,50
|
| 10/06/2026 |
1.793.010 |
0,81%
|
271,30
|
269,10
|
273,15
|
272,90
|
| 09/06/2026 |
2.219.394 |
0,09%
|
271,10
|
270,70
|
274,20
|
270,70
|
| 08/06/2026 |
2.436.807 |
0,24%
|
269,50
|
268,90
|
272,20
|
270,45
|
| 05/06/2026 |
2.052.600 |
-0,50%
|
272,00
|
269,60
|
273,10
|
269,80
|
| 04/06/2026 |
2.138.779 |
1,36%
|
268,70
|
268,00
|
271,50
|
271,15
|
| 03/06/2026 |
2.679.910 |
-1,24%
|
270,05
|
266,30
|
270,30
|
267,50
|
| 02/06/2026 |
2.215.561 |
1,20%
|
267,80
|
267,80
|
271,10
|
270,85
|
| 01/06/2026 |
2.334.817 |
-0,98%
|
270,30
|
265,70
|
270,30
|
267,65
|
| 29/05/2026 |
2.242.240 |
0,09%
|
270,80
|
268,00
|
271,20
|
270,30
|
| 28/05/2026 |
2.118.749 |
-0,81%
|
270,80
|
268,50
|
271,95
|
270,05
|
| 27/05/2026 |
2.717.076 |
0,17%
|
271,70
|
271,70
|
274,30
|
272,25
|
| 26/05/2026 |
2.097.930 |
0,41%
|
272,10
|
270,70
|
273,90
|
271,80
|
| 22/05/2026 |
2.912.268 |
0,88%
|
268,10
|
267,30
|
270,85
|
270,70
|
| 21/05/2026 |
3.019.389 |
-0,15%
|
267,10
|
265,80
|
269,20
|
268,35
|
| 20/05/2026 |
4.994.853 |
1,80%
|
263,15
|
262,50
|
269,10
|
268,75
|
| 19/05/2026 |
4.572.169 |
-0,19%
|
265,80
|
262,90
|
268,00
|
264,00
|
| 18/05/2026 |
3.651.533 |
0,13%
|
263,70
|
260,50
|
265,95
|
264,50
|
| 15/05/2026 |
7.952.585 |
-0,10%
|
262,35
|
258,25
|
265,50
|
264,15
|
| 14/05/2026 |
11.736.245 |
6,66%
|
257,60
|
257,50
|
265,75
|
264,40
|
| 13/05/2026 |
4.663.738 |
1,06%
|
247,30
|
245,80
|
249,00
|
247,90
|
| 12/05/2026 |
7.227.949 |
-1,72%
|
247,20
|
243,30
|
247,55
|
245,30
|
| 11/05/2026 |
4.832.118 |
-0,71%
|
251,25
|
248,20
|
252,20
|
249,60
|
| 08/05/2026 |
3.668.518 |
-0,29%
|
250,35
|
248,50
|
254,70
|
251,375
|
| 07/05/2026 |
4.091.548 |
0,36%
|
253,25
|
251,45
|
253,80
|
252,10
|
| 06/05/2026 |
5.250.707 |
2,14%
|
249,95
|
249,65
|
254,40
|
251,20
|
| 05/05/2026 |
6.335.756 |
-3,66%
|
251,35
|
245,00
|
252,025
|
245,95
|
| 01/05/2026 |
3.066.624 |
1,73%
|
253,55
|
251,15
|
256,70
|
255,30
|
| 30/04/2026 |
3.995.705 |
1,25%
|
246,95
|
246,50
|
252,10
|
250,95
|
| 29/04/2026 |
5.527.574 |
-1,84%
|
252,15
|
247,50
|
253,15
|
247,85
|
| 28/04/2026 |
2.245.496 |
0,74%
|
252,80
|
250,50
|
253,20
|
252,50
|
| 27/04/2026 |
3.200.109 |
-0,49%
|
252,30
|
249,10
|
253,25
|
250,65
|
| 24/04/2026 |
4.019.665 |
-0,50%
|
251,95
|
250,45
|
253,85
|
252,625
|
| 23/04/2026 |
6.339.585 |
-5,77%
|
252,05
|
250,50
|
255,85
|
253,90
|
| 22/04/2026 |
6.305.350 |
-0,71%
|
271,20
|
268,95
|
273,40
|
269,45
|
| 21/04/2026 |
4.578.077 |
0,59%
|
272,00
|
270,35
|
274,25
|
271,375
|
| 20/04/2026 |
2.958.236 |
-0,87%
|
270,05
|
268,30
|
271,40
|
269,775
|
| 17/04/2026 |
3.420.417 |
1,76%
|
268,00
|
267,55
|
273,35
|
272,15
|
| 16/04/2026 |
3.827.038 |
0,55%
|
266,10
|
265,80
|
269,50
|
267,45
|
| 15/04/2026 |
3.621.318 |
0,08%
|
265,65
|
264,35
|
266,60
|
266,00
|
| 14/04/2026 |
3.910.061 |
2,40%
|
261,00
|
260,60
|
265,85
|
265,80
|
| 13/04/2026 |
2.981.901 |
-0,01%
|
257,80
|
257,40
|
260,25
|
259,575
|
| 10/04/2026 |
3.496.590 |
-0,27%
|
260,65
|
258,60
|
261,10
|
259,60
|
| 09/04/2026 |
2.426.605 |
0,21%
|
259,55
|
259,40
|
261,85
|
260,30
|
| 08/04/2026 |
3.988.025 |
3,16%
|
263,40
|
259,55
|
266,30
|
259,75
|
| 07/04/2026 |
3.474.252 |
-1,29%
|
255,50
|
251,65
|
258,20
|
251,80
|
| 02/04/2026 |
2.555.163 |
0,04%
|
252,30
|
251,70
|
255,80
|
255,10
|
| 01/04/2026 |
2.468.177 |
3,47%
|
252,20
|
252,20
|
256,40
|
255,10
|
| 31/03/2026 |
2.901.716 |
1,00%
|
243,90
|
243,90
|
248,45
|
246,55
|
| 30/03/2026 |
2.358.100 |
1,54%
|
240,00
|
239,70
|
244,40
|
244,10
|
| 27/03/2026 |
3.262.045 |
-0,46%
|
243,00
|
239,30
|
243,35
|
240,40
|
| 26/03/2026 |
4.618.440 |
-0,70%
|
241,10
|
239,40
|
242,40
|
241,50
|
| 25/03/2026 |
4.535.894 |
2,01%
|
241,75
|
241,40
|
244,50
|
243,20
|
| 24/03/2026 |
3.122.275 |
0,70%
|
238,85
|
235,40
|
239,20
|
238,40
|
| 23/03/2026 |
6.824.111 |
-0,51%
|
233,80
|
229,20
|
241,10
|
236,20
|
| 20/03/2026 |
4.440.376 |
-2,02%
|
244,15
|
236,60
|
244,65
|
237,40
|
| 19/03/2026 |
6.306.555 |
-3,60%
|
248,40
|
241,40
|
248,40
|
242,30
|
| 18/03/2026 |
3.055.720 |
0,50%
|
252,70
|
250,40
|
254,30
|
251,35
|
| 17/03/2026 |
2.683.478 |
0,77%
|
247,80
|
247,60
|
252,50
|
250,10
|
| 16/03/2026 |
2.314.384 |
0,69%
|
245,60
|
243,90
|
249,40
|
248,20
|
| 13/03/2026 |
3.212.022 |
1,73%
|
240,75
|
239,60
|
249,50
|
246,50
|
| 12/03/2026 |
4.952.839 |
0,37%
|
241,00
|
240,55
|
247,10
|
242,30
|
| 11/03/2026 |
8.783.836 |
-6,54%
|
247,50
|
239,80
|
249,10
|
241,40
|
| 10/03/2026 |
3.269.919 |
3,11%
|
257,10
|
255,60
|
259,65
|
258,30
|
| 09/03/2026 |
7.258.040 |
-1,63%
|
251,30
|
245,10
|
251,30
|
250,50
|
| 06/03/2026 |
1.913.209 |
-0,93%
|
259,70
|
250,80
|
260,30
|
254,65
|
| 05/03/2026 |
1.713.087 |
-0,64%
|
261,25
|
257,00
|
263,90
|
257,05
|
| 04/03/2026 |
2.584.628 |
1,07%
|
256,80
|
254,80
|
259,90
|
258,70
|
