Pearson PLC (PSON)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/08/2024 |
294.449 |
%
|
1.050,00
|
1.045,00
|
1.060,50
|
1.048,25
|
| 01/08/2024 |
314.246 |
%
|
1.057,00
|
1.054,50
|
1.069,50
|
1.060,75
|
| 31/07/2024 |
212.904 |
%
|
1.047,50
|
1.044,00
|
1.063,25
|
1.059,75
|
| 30/07/2024 |
214.130 |
%
|
1.042,00
|
1.038,50
|
1.058,00
|
1.050,00
|
| 29/07/2024 |
562.949 |
%
|
1.037,00
|
998,80
|
1.059,00
|
1.044,50
|
