BP PLC (BP/)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/09/2024 |
4.509.360 |
%
|
429,00
|
427,90
|
431,35
|
430,10
|
| 30/08/2024 |
7.762.980 |
%
|
435,70
|
427,65
|
438,10
|
429,00
|
| 29/08/2024 |
7.119.342 |
%
|
429,75
|
428,35
|
436,30
|
434,65
|
| 28/08/2024 |
4.785.105 |
%
|
432,00
|
427,90
|
433,55
|
431,175
|
| 27/08/2024 |
7.171.308 |
%
|
434,175
|
432,10
|
437,60
|
432,85
|
