Lloyds Banking Group PLC (LLOY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
14.301.030 |
-1,79%
|
59,04
|
58,02
|
59,64
|
58,14
|
| 24/09/2024 |
31.627.844 |
1,89%
|
58,54
|
58,46
|
59,38
|
59,20
|
| 23/09/2024 |
20.853.559 |
0,24%
|
58,40
|
57,76
|
58,40
|
58,10
|
| 20/09/2024 |
20.552.886 |
-0,99%
|
58,24
|
57,68
|
58,38
|
57,96
|
