ITV PLC (ITV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
4.968.884 |
-1,06%
|
63,10
|
62,90
|
64,15
|
63,125
|
| 11/11/2024 |
3.758.904 |
1,63%
|
63,75
|
63,10
|
64,80
|
63,80
|
| 08/11/2024 |
5.555.538 |
-1,53%
|
63,00
|
61,30
|
63,05
|
62,775
|
| 07/11/2024 |
7.324.133 |
-11,70%
|
70,50
|
63,65
|
70,95
|
63,75
|
| 06/11/2024 |
3.338.526 |
-2,10%
|
74,65
|
71,85
|
75,05
|
72,20
|
