Sage Group PLC / The (SGE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
411.647 |
0,32%
|
942,40
|
939,00
|
950,80
|
941,20
|
08-08-2023 |
492.815 |
0,24%
|
934,40
|
934,40
|
941,30
|
938,20
|
07-08-2023 |
302.132 |
0,37%
|
929,20
|
929,20
|
938,20
|
936,00
|
04-08-2023 |
348.151 |
0,50%
|
929,20
|
924,20
|
934,80
|
932,60
|
03-08-2023 |
540.403 |
-0,13%
|
922,80
|
920,00
|
929,40
|
928,00
|
02-08-2023 |
344.811 |
-0,81%
|
931,60
|
922,80
|
933,00
|
929,20
|
01-08-2023 |
483.793 |
-0,09%
|
937,60
|
930,60
|
938,20
|
936,80
|
31-07-2023 |
316.226 |
-0,28%
|
931,60
|
928,20
|
938,40
|
937,60
|
28-07-2023 |
362.781 |
-0,59%
|
942,00
|
934,00
|
944,80
|
940,20
|
27-07-2023 |
715.078 |
2,05%
|
925,00
|
915,20
|
951,80
|
945,80
|
26-07-2023 |
426.573 |
0,07%
|
928,40
|
921,40
|
928,80
|
926,80
|
25-07-2023 |
446.186 |
0,52%
|
915,80
|
911,00
|
927,40
|
926,20
|
24-07-2023 |
500.070 |
-1,75%
|
935,20
|
921,20
|
938,00
|
921,40
|
21-07-2023 |
281.318 |
-0,51%
|
938,00
|
933,80
|
942,00
|
937,80
|
20-07-2023 |
431.950 |
-0,15%
|
937,20
|
935,20
|
944,90
|
942,60
|
19-07-2023 |
474.435 |
1,90%
|
934,60
|
933,30
|
947,40
|
944,00
|
18-07-2023 |
337.116 |
-0,31%
|
930,00
|
925,60
|
934,20
|
926,40
|
17-07-2023 |
730.245 |
0,18%
|
921,00
|
920,60
|
931,60
|
929,30
|
14-07-2023 |
309.141 |
0,89%
|
917,60
|
914,40
|
931,00
|
927,60
|
13-07-2023 |
439.543 |
0,70%
|
910,80
|
910,80
|
923,00
|
919,40
|
12-07-2023 |
553.896 |
1,04%
|
901,40
|
901,20
|
913,60
|
913,00
|
11-07-2023 |
423.821 |
0,11%
|
902,60
|
900,80
|
907,40
|
903,60
|
10-07-2023 |
367.202 |
0,69%
|
903,40
|
899,60
|
908,00
|
902,60
|
07-07-2023 |
567.592 |
-1,21%
|
900,80
|
892,20
|
902,30
|
896,40
|
06-07-2023 |
1.037.869 |
-0,07%
|
903,20
|
903,00
|
915,20
|
907,40
|
05-07-2023 |
348.285 |
-1,18%
|
913,10
|
907,60
|
916,00
|
908,00
|
04-07-2023 |
169.589 |
0,11%
|
915,00
|
914,40
|
922,40
|
918,80
|
03-07-2023 |
380.611 |
-0,99%
|
922,80
|
917,40
|
928,00
|
917,80
|
30-06-2023 |
336.205 |
1,09%
|
916,60
|
911,90
|
928,40
|
927,00
|
29-06-2023 |
965.778 |
-0,02%
|
917,60
|
910,80
|
920,40
|
917,00
|
28-06-2023 |
1.086.391 |
4,75%
|
897,80
|
896,60
|
920,80
|
917,20
|
27-06-2023 |
528.339 |
0,90%
|
867,80
|
865,80
|
875,80
|
875,60
|
26-06-2023 |
289.705 |
-0,44%
|
870,00
|
864,20
|
873,00
|
867,80
|
23-06-2023 |
414.373 |
0,00%
|
870,40
|
867,60
|
875,20
|
871,60
|
22-06-2023 |
806.589 |
-0,30%
|
869,00
|
860,50
|
871,60
|
871,60
|
21-06-2023 |
414.192 |
-0,58%
|
877,00
|
871,10
|
880,20
|
874,20
|
20-06-2023 |
392.747 |
0,68%
|
875,20
|
871,80
|
884,80
|
879,30
|
19-06-2023 |
291.180 |
-0,77%
|
874,20
|
871,60
|
878,20
|
873,40
|
16-06-2023 |
370.152 |
1,01%
|
874,00
|
871,00
|
887,40
|
880,20
|
15-06-2023 |
501.194 |
-1,65%
|
874,00
|
861,00
|
874,60
|
871,40
|
14-06-2023 |
755.886 |
1,40%
|
868,50
|
861,60
|
886,00
|
886,00
|
13-06-2023 |
498.082 |
0,65%
|
874,80
|
871,20
|
880,60
|
873,80
|
12-06-2023 |
416.584 |
1,33%
|
865,60
|
860,80
|
868,80
|
868,20
|
09-06-2023 |
359.432 |
-0,81%
|
868,80
|
856,00
|
868,80
|
856,80
|
08-06-2023 |
610.314 |
-0,16%
|
865,00
|
855,20
|
865,00
|
863,80
|
07-06-2023 |
475.054 |
-1,03%
|
873,40
|
863,20
|
875,00
|
865,20
|
06-06-2023 |
431.253 |
0,65%
|
867,60
|
867,20
|
877,40
|
874,20
|
05-06-2023 |
322.613 |
-0,16%
|
871,60
|
868,40
|
875,60
|
868,60
|
02-06-2023 |
663.032 |
0,51%
|
870,40
|
866,40
|
872,10
|
870,00
|
01-06-2023 |
486.053 |
-0,30%
|
860,60
|
860,60
|
867,40
|
865,60
|
31-05-2023 |
182.866 |
0,58%
|
853,20
|
852,40
|
862,80
|
871,00
|
30-05-2023 |
532.911 |
-0,06%
|
857,60
|
853,20
|
864,00
|
855,60
|
29-05-2023 |
646.342 |
0,91%
|
851,40
|
845,80
|
857,60
|
856,10
|
26-05-2023 |
646.342 |
0,91%
|
851,40
|
845,80
|
857,60
|
856,10
|
25-05-2023 |
453.875 |
0,66%
|
849,40
|
842,60
|
851,60
|
848,40
|
24-05-2023 |
487.229 |
-2,07%
|
850,40
|
839,20
|
852,40
|
842,80
|
23-05-2023 |
384.904 |
-0,39%
|
866,00
|
857,40
|
866,20
|
860,60
|
22-05-2023 |
594.184 |
-0,35%
|
867,60
|
855,80
|
869,20
|
864,00
|
19-05-2023 |
439.357 |
1,36%
|
859,40
|
854,70
|
867,80
|
867,00
|
18-05-2023 |
536.163 |
0,92%
|
851,00
|
840,60
|
856,60
|
855,40
|
17-05-2023 |
1.214.959 |
3,29%
|
832,80
|
823,20
|
857,20
|
847,60
|
16-05-2023 |
610.639 |
1,31%
|
814,30
|
808,10
|
821,40
|
820,60
|
15-05-2023 |
443.577 |
-0,52%
|
818,00
|
808,20
|
821,40
|
810,00
|
12-05-2023 |
384.805 |
-0,27%
|
820,20
|
812,20
|
825,00
|
814,20
|
11-05-2023 |
544.657 |
1,39%
|
811,60
|
810,20
|
819,00
|
816,40
|
10-05-2023 |
487.518 |
0,45%
|
802,60
|
797,20
|
807,80
|
805,20
|
09-05-2023 |
509.320 |
-1,57%
|
813,60
|
801,20
|
817,20
|
801,60
|
08-05-2023 |
337.756 |
-0,03%
|
817,00
|
812,20
|
818,60
|
814,40
|
05-05-2023 |
337.756 |
-0,03%
|
817,00
|
812,20
|
818,60
|
814,40
|
04-05-2023 |
503.253 |
-1,02%
|
821,80
|
809,20
|
824,80
|
814,60
|
03-05-2023 |
533.103 |
0,86%
|
820,60
|
816,00
|
824,40
|
823,00
|
02-05-2023 |
373.661 |
-0,34%
|
820,60
|
811,40
|
825,00
|
816,00
|
01-05-2023 |
308.716 |
0,99%
|
813,60
|
811,80
|
819,90
|
818,80
|
28-04-2023 |
308.716 |
0,99%
|
813,60
|
811,80
|
819,90
|
818,80
|
27-04-2023 |
315.877 |
0,87%
|
801,40
|
796,40
|
812,60
|
810,80
|
26-04-2023 |
237.921 |
-0,20%
|
802,60
|
794,00
|
805,20
|
803,80
|
25-04-2023 |
286.856 |
0,17%
|
801,10
|
800,80
|
805,60
|
805,40
|
24-04-2023 |
151.064 |
-0,17%
|
805,00
|
803,60
|
809,80
|
804,00
|
21-04-2023 |
306.742 |
0,90%
|
797,20
|
795,60
|
806,80
|
805,40
|
20-04-2023 |
365.936 |
0,43%
|
794,60
|
788,00
|
799,00
|
798,20
|
19-04-2023 |
316.751 |
0,10%
|
794,00
|
791,00
|
797,00
|
794,80
|
18-04-2023 |
330.778 |
0,66%
|
792,40
|
790,40
|
796,60
|
794,00
|
17-04-2023 |
598.780 |
-0,13%
|
790,20
|
784,80
|
793,60
|
788,80
|
14-04-2023 |
349.290 |
-0,15%
|
794,00
|
789,40
|
800,80
|
789,80
|
13-04-2023 |
391.177 |
0,94%
|
786,00
|
785,60
|
794,00
|
791,00
|
12-04-2023 |
293.767 |
0,90%
|
777,60
|
776,40
|
790,40
|
783,60
|
11-04-2023 |
505.806 |
0,28%
|
778,60
|
774,60
|
780,00
|
776,60
|
10-04-2023 |
348.957 |
0,29%
|
768,00
|
767,60
|
775,20
|
774,40
|
06-04-2023 |
348.957 |
0,29%
|
768,00
|
767,60
|
775,20
|
774,40
|
05-04-2023 |
562.287 |
-0,75%
|
778,20
|
770,60
|
779,20
|
772,20
|
04-04-2023 |
273.920 |
0,78%
|
777,10
|
775,20
|
780,40
|
778,00
|
03-04-2023 |
406.308 |
-0,64%
|
770,80
|
770,00
|
777,30
|
772,00
|
31-03-2023 |
573.502 |
1,28%
|
770,80
|
770,20
|
781,20
|
777,00
|
30-03-2023 |
334.036 |
2,49%
|
752,90
|
749,80
|
767,40
|
767,20
|
29-03-2023 |
364.613 |
0,08%
|
747,40
|
742,10
|
749,40
|
748,60
|
28-03-2023 |
445.976 |
-0,43%
|
753,20
|
745,20
|
753,20
|
748,00
|
27-03-2023 |
364.793 |
0,08%
|
751,80
|
748,00
|
755,40
|
751,20
|
24-03-2023 |
708.208 |
0,32%
|
744,00
|
743,20
|
751,40
|
750,60
|
23-03-2023 |
387.437 |
0,92%
|
742,40
|
739,00
|
748,40
|
748,20
|
22-03-2023 |
311.981 |
-0,03%
|
738,60
|
733,50
|
742,60
|
741,40
|