Sage Group PLC / The (SGE)
Exportar para Excel
<< < 2 3 4 5 6 > |
31-10-2022 |
412.216 |
-0,68%
|
732,20
|
720,60
|
732,20
|
726,20
|
28-10-2022 |
318.324 |
-0,35%
|
727,00
|
724,40
|
732,00
|
731,20
|
27-10-2022 |
466.855 |
-1,13%
|
737,20
|
727,40
|
742,00
|
733,80
|
26-10-2022 |
474.175 |
-0,05%
|
740,40
|
732,70
|
747,80
|
742,20
|
25-10-2022 |
468.574 |
3,63%
|
716,20
|
716,20
|
743,40
|
742,60
|
24-10-2022 |
256.767 |
1,27%
|
714,60
|
710,00
|
722,20
|
716,60
|
21-10-2022 |
553.363 |
-0,09%
|
704,60
|
693,80
|
708,80
|
707,60
|
20-10-2022 |
432.753 |
1,11%
|
697,80
|
692,80
|
709,20
|
708,20
|
19-10-2022 |
515.905 |
-0,82%
|
706,90
|
696,80
|
708,20
|
700,40
|
18-10-2022 |
655.666 |
0,80%
|
709,80
|
704,60
|
714,20
|
706,20
|
17-10-2022 |
675.902 |
2,37%
|
683,40
|
677,00
|
705,00
|
700,60
|
14-10-2022 |
516.584 |
-0,02%
|
687,60
|
681,40
|
697,20
|
684,40
|
13-10-2022 |
588.766 |
0,87%
|
678,00
|
665,80
|
687,60
|
684,50
|
12-10-2022 |
765.725 |
-1,17%
|
688,00
|
677,60
|
695,00
|
678,60
|
11-10-2022 |
423.875 |
-1,12%
|
697,90
|
684,20
|
697,90
|
686,60
|
10-10-2022 |
495.378 |
-0,32%
|
690,40
|
688,90
|
700,60
|
694,40
|
07-10-2022 |
669.864 |
-3,09%
|
714,40
|
696,60
|
721,00
|
696,60
|
06-10-2022 |
542.827 |
0,93%
|
719,20
|
715,90
|
724,40
|
718,80
|
05-10-2022 |
436.463 |
-0,81%
|
713,40
|
709,60
|
721,80
|
712,20
|
04-10-2022 |
549.634 |
3,22%
|
702,70
|
695,60
|
718,50
|
718,00
|
03-10-2022 |
677.879 |
-0,69%
|
688,60
|
681,20
|
700,20
|
695,60
|
30-09-2022 |
635.780 |
1,27%
|
694,60
|
686,00
|
703,00
|
700,40
|
29-09-2022 |
654.136 |
-1,73%
|
698,20
|
685,40
|
698,20
|
691,60
|
28-09-2022 |
784.006 |
0,23%
|
694,00
|
685,00
|
703,80
|
703,80
|
27-09-2022 |
430.948 |
-1,57%
|
717,10
|
701,80
|
717,10
|
702,20
|
26-09-2022 |
860.064 |
3,27%
|
690,60
|
690,60
|
716,40
|
713,40
|
23-09-2022 |
909.568 |
-2,10%
|
705,80
|
688,40
|
710,40
|
690,80
|
22-09-2022 |
407.251 |
-3,61%
|
722,80
|
704,60
|
723,60
|
705,60
|
21-09-2022 |
902.715 |
2,78%
|
711,80
|
710,20
|
732,40
|
732,00
|
20-09-2022 |
564.177 |
-0,97%
|
720,00
|
708,40
|
723,00
|
712,20
|
19-09-2022 |
447.605 |
0,42%
|
711,60
|
710,80
|
724,00
|
719,20
|
16-09-2022 |
447.605 |
0,42%
|
711,60
|
710,80
|
724,00
|
719,20
|
15-09-2022 |
526.931 |
-1,19%
|
725,60
|
713,90
|
728,60
|
716,20
|
14-09-2022 |
604.455 |
-2,42%
|
736,80
|
717,60
|
736,80
|
724,80
|
13-09-2022 |
729.472 |
-1,75%
|
754,80
|
742,00
|
762,00
|
742,80
|
12-09-2022 |
728.112 |
0,64%
|
753,20
|
745,20
|
759,20
|
756,00
|
09-09-2022 |
590.265 |
1,95%
|
740,20
|
739,80
|
751,20
|
751,20
|
08-09-2022 |
815.045 |
1,50%
|
725,00
|
722,00
|
738,40
|
736,80
|
07-09-2022 |
716.093 |
1,27%
|
713,00
|
713,00
|
729,00
|
725,90
|
06-09-2022 |
471.973 |
1,73%
|
703,40
|
703,40
|
718,70
|
716,80
|
05-09-2022 |
639.336 |
-0,40%
|
704,20
|
691,80
|
705,80
|
704,60
|
02-09-2022 |
650.030 |
1,93%
|
698,40
|
694,00
|
708,00
|
707,40
|
01-09-2022 |
791.530 |
-2,36%
|
706,80
|
694,00
|
711,20
|
694,00
|
31-08-2022 |
729.919 |
-1,28%
|
724,30
|
710,80
|
725,80
|
710,80
|
30-08-2022 |
675.544 |
-1,10%
|
722,00
|
717,00
|
731,60
|
720,00
|
29-08-2022 |
645.284 |
0,33%
|
726,90
|
725,80
|
735,00
|
728,00
|
26-08-2022 |
645.284 |
0,33%
|
726,90
|
725,80
|
735,00
|
728,00
|
25-08-2022 |
311.742 |
0,75%
|
723,40
|
717,40
|
725,60
|
725,60
|
24-08-2022 |
554.268 |
1,05%
|
709,80
|
701,20
|
720,80
|
720,20
|
23-08-2022 |
691.104 |
-3,66%
|
735,40
|
712,70
|
735,80
|
712,70
|
22-08-2022 |
368.702 |
-0,19%
|
743,40
|
735,00
|
743,40
|
739,80
|
19-08-2022 |
261.067 |
0,18%
|
736,60
|
735,40
|
746,60
|
741,20
|
18-08-2022 |
301.204 |
0,67%
|
738,60
|
732,60
|
741,00
|
739,90
|
17-08-2022 |
371.113 |
-1,00%
|
738,60
|
733,40
|
741,60
|
735,00
|
16-08-2022 |
269.064 |
-0,14%
|
744,80
|
732,60
|
745,60
|
742,40
|
15-08-2022 |
183.546 |
1,28%
|
738,80
|
735,00
|
744,60
|
743,40
|
12-08-2022 |
337.386 |
-1,26%
|
737,20
|
733,80
|
742,40
|
734,00
|
11-08-2022 |
304.732 |
0,43%
|
742,00
|
740,20
|
752,40
|
743,40
|
10-08-2022 |
354.011 |
2,07%
|
725,20
|
720,60
|
740,80
|
740,20
|
09-08-2022 |
298.882 |
-1,84%
|
739,60
|
722,80
|
741,00
|
725,20
|
08-08-2022 |
286.412 |
0,61%
|
738,20
|
736,00
|
745,60
|
738,80
|
05-08-2022 |
414.786 |
-1,29%
|
746,60
|
732,20
|
747,60
|
734,30
|
04-08-2022 |
649.797 |
1,74%
|
744,20
|
734,60
|
745,60
|
743,90
|
03-08-2022 |
554.176 |
3,28%
|
705,60
|
700,60
|
731,20
|
731,20
|
02-08-2022 |
700.641 |
0,57%
|
713,60
|
700,80
|
722,20
|
708,00
|
01-08-2022 |
757.102 |
-0,71%
|
703,40
|
697,00
|
706,40
|
704,00
|
29-07-2022 |
419.787 |
1,46%
|
703,20
|
701,20
|
713,00
|
709,00
|
28-07-2022 |
195.943 |
1,22%
|
691,80
|
685,40
|
698,80
|
698,80
|
27-07-2022 |
527.211 |
1,11%
|
682,40
|
676,20
|
692,40
|
690,40
|
26-07-2022 |
395.165 |
-1,76%
|
687,00
|
680,80
|
693,00
|
682,80
|
25-07-2022 |
590.162 |
-1,05%
|
702,00
|
692,40
|
704,20
|
695,00
|
22-07-2022 |
366.432 |
-0,20%
|
700,20
|
697,60
|
711,00
|
702,40
|
21-07-2022 |
749.664 |
1,54%
|
695,80
|
694,20
|
708,00
|
703,80
|
20-07-2022 |
539.516 |
2,44%
|
692,60
|
684,00
|
696,00
|
693,10
|
19-07-2022 |
558.315 |
-0,76%
|
677,80
|
664,00
|
683,60
|
676,60
|
18-07-2022 |
1.058.670 |
2,01%
|
675,20
|
671,20
|
684,00
|
681,80
|
15-07-2022 |
396.184 |
1,52%
|
659,80
|
651,80
|
668,60
|
668,40
|
14-07-2022 |
554.739 |
-0,90%
|
664,40
|
651,80
|
667,20
|
658,40
|
13-07-2022 |
570.396 |
-0,66%
|
662,20
|
648,40
|
667,00
|
664,40
|
12-07-2022 |
739.170 |
0,78%
|
661,40
|
660,80
|
674,20
|
668,80
|
11-07-2022 |
430.816 |
0,24%
|
656,20
|
655,80
|
664,60
|
663,60
|
08-07-2022 |
373.088 |
1,47%
|
652,20
|
650,20
|
662,40
|
662,00
|
07-07-2022 |
340.268 |
-0,09%
|
654,00
|
649,40
|
659,40
|
652,40
|
06-07-2022 |
525.413 |
2,87%
|
645,00
|
644,00
|
658,40
|
653,00
|
05-07-2022 |
349.468 |
0,16%
|
634,20
|
628,60
|
641,40
|
634,80
|
04-07-2022 |
175.619 |
0,16%
|
636,20
|
632,40
|
643,00
|
633,80
|
01-07-2022 |
636.436 |
0,03%
|
629,20
|
621,40
|
637,80
|
632,80
|
30-06-2022 |
526.239 |
-0,47%
|
626,40
|
619,00
|
633,80
|
632,60
|
29-06-2022 |
495.522 |
-0,19%
|
631,80
|
624,00
|
637,80
|
635,60
|
28-06-2022 |
414.503 |
-1,12%
|
644,00
|
636,60
|
646,20
|
636,80
|
27-06-2022 |
385.344 |
-0,22%
|
651,80
|
640,60
|
651,80
|
644,00
|
24-06-2022 |
439.268 |
2,19%
|
631,20
|
630,80
|
648,00
|
645,40
|
23-06-2022 |
379.330 |
-0,03%
|
623,20
|
623,00
|
636,30
|
631,60
|
22-06-2022 |
380.742 |
0,80%
|
620,40
|
617,20
|
633,60
|
631,80
|
21-06-2022 |
514.105 |
0,38%
|
626,20
|
619,80
|
628,80
|
626,80
|
20-06-2022 |
667.432 |
0,55%
|
629,20
|
622,40
|
635,40
|
624,40
|
17-06-2022 |
1.136.569 |
3,88%
|
596,80
|
596,20
|
622,40
|
621,00
|
16-06-2022 |
591.455 |
-1,19%
|
601,80
|
587,20
|
601,80
|
597,80
|
15-06-2022 |
550.860 |
0,83%
|
600,00
|
596,20
|
607,80
|
605,00
|
14-06-2022 |
569.958 |
-1,87%
|
618,00
|
596,60
|
618,00
|
600,00
|