Klarna Group PLC (KLAR)
Exportar para Excel
| < 1 2 3 > |
| 21/04/2026 |
2.189.160 |
-2,35%
|
14,87
|
14,36
|
15,03
|
14,55
|
| 20/04/2026 |
2.539.210 |
-1,06%
|
14,8684
|
14,63
|
15,20
|
14,90
|
| 17/04/2026 |
4.938.614 |
2,66%
|
15,07
|
14,94
|
15,50
|
15,06
|
| 16/04/2026 |
3.603.850 |
-1,35%
|
15,15
|
14,38
|
15,24
|
14,67
|
| 15/04/2026 |
3.752.806 |
4,21%
|
14,39
|
14,30
|
15,09
|
14,86
|
| 14/04/2026 |
3.101.063 |
2,36%
|
14,15
|
13,99
|
14,525
|
14,26
|
| 13/04/2026 |
3.486.354 |
7,06%
|
12,98
|
12,81
|
14,09
|
13,96
|
| 10/04/2026 |
2.915.701 |
-0,38%
|
13,2484
|
12,80
|
13,59
|
13,04
|
| 09/04/2026 |
2.771.895 |
-2,02%
|
13,36
|
12,8165
|
13,50
|
13,10
|
| 08/04/2026 |
3.526.119 |
2,99%
|
13,6795
|
13,15
|
14,19
|
13,36
|
| 07/04/2026 |
2.249.667 |
-1,29%
|
13,08
|
12,6835
|
13,14
|
13,00
|
| 06/04/2026 |
1.929.821 |
-1,20%
|
13,35
|
12,97
|
13,69
|
13,17
|
| 02/04/2026 |
1.269.641 |
0,53%
|
12,93
|
12,70
|
13,59
|
13,35
|
| 01/04/2026 |
3.380.376 |
1,30%
|
13,20
|
13,03
|
13,795
|
13,28
|
| 31/03/2026 |
3.257.072 |
4,85%
|
12,70
|
12,38
|
13,115
|
13,09
|
| 30/03/2026 |
2.509.448 |
1,63%
|
12,31
|
12,06
|
12,87
|
12,48
|
| 27/03/2026 |
3.310.852 |
-4,54%
|
12,84
|
12,1807
|
12,975
|
12,27
|
| 26/03/2026 |
2.686.959 |
-0,85%
|
12,93
|
12,80
|
13,20
|
12,85
|
| 25/03/2026 |
2.770.635 |
-4,21%
|
13,85
|
12,89
|
13,94
|
12,96
|
| 24/03/2026 |
3.710.489 |
3,91%
|
13,06
|
12,72
|
13,78
|
13,55
|
| 23/03/2026 |
3.645.595 |
3,41%
|
12,92
|
12,58
|
13,24
|
13,04
|
| 20/03/2026 |
3.787.997 |
-6,45%
|
13,2564
|
12,50
|
13,31
|
12,61
|
| 19/03/2026 |
3.755.930 |
0,15%
|
13,35
|
12,72
|
13,445
|
13,41
|
| 18/03/2026 |
5.299.700 |
-9,62%
|
14,75
|
13,37
|
14,86
|
13,39
|
| 17/03/2026 |
2.162.142 |
-0,74%
|
15,05
|
14,67
|
15,15
|
14,80
|
| 16/03/2026 |
3.541.990 |
-6,03%
|
16,1686
|
14,88
|
16,20
|
14,91
|
| 13/03/2026 |
5.200.063 |
8,72%
|
15,50
|
15,27
|
16,64
|
15,91
|
| 12/03/2026 |
4.017.492 |
-10,53%
|
16,38
|
14,56
|
16,70
|
14,62
|
| 11/03/2026 |
4.589.314 |
7,39%
|
15,34
|
15,13
|
16,775
|
16,43
|
| 10/03/2026 |
5.206.484 |
5,69%
|
14,50
|
14,12
|
15,32
|
15,30
|
| 09/03/2026 |
3.824.474 |
5,09%
|
13,6217
|
13,6217
|
14,64
|
14,44
|
| 06/03/2026 |
3.208.713 |
1,48%
|
13,3035
|
13,30
|
14,293
|
13,75
|
| 05/03/2026 |
2.884.581 |
-0,30%
|
13,68
|
13,325
|
14,46
|
13,53
|
| 04/03/2026 |
2.925.085 |
1,50%
|
13,63
|
13,48
|
14,2488
|
13,57
|
| 03/03/2026 |
2.139.581 |
0,91%
|
12,95
|
12,75
|
13,60
|
13,38
|
| 02/03/2026 |
2.590.176 |
-2,21%
|
13,30
|
13,07
|
13,54
|
13,26
|
| 27/02/2026 |
3.314.696 |
-4,10%
|
14,2092
|
13,525
|
14,50
|
13,56
|
| 26/02/2026 |
3.881.045 |
-5,42%
|
15,15
|
14,09
|
15,28
|
14,14
|
| 25/02/2026 |
7.096.541 |
6,92%
|
14,125
|
14,125
|
16,38
|
14,95
|
| 24/02/2026 |
5.905.096 |
9,36%
|
12,85
|
12,50
|
14,04
|
14,02
|
| 23/02/2026 |
5.063.897 |
-1,99%
|
13,02
|
12,595
|
13,23
|
12,82
|
| 20/02/2026 |
13.529.837 |
-5,63%
|
13,97
|
13,00
|
14,01
|
13,08
|
| 19/02/2026 |
25.434.816 |
-27,07%
|
15,97
|
13,665
|
15,97
|
13,85
|
| 18/02/2026 |
3.282.023 |
-1,20%
|
19,20
|
18,84
|
20,0856
|
18,95
|
| 17/02/2026 |
2.994.527 |
6,13%
|
18,21
|
18,01
|
19,70
|
19,22
|
| 13/02/2026 |
1.376.255 |
1,74%
|
18,10
|
17,995
|
18,71
|
18,11
|
| 12/02/2026 |
2.341.117 |
-6,86%
|
19,16
|
17,74
|
19,36
|
17,80
|
| 11/02/2026 |
2.380.816 |
-7,86%
|
20,96
|
19,09
|
21,00
|
19,11
|
| 10/02/2026 |
1.086.755 |
1,82%
|
20,49
|
20,36
|
21,72
|
20,74
|
| 09/02/2026 |
1.428.394 |
-1,64%
|
20,74
|
20,00
|
20,74
|
20,37
|
| 06/02/2026 |
2.055.795 |
0,84%
|
20,60
|
20,10
|
21,48
|
20,6895
|
| 05/02/2026 |
1.346.546 |
-6,31%
|
21,11
|
20,23
|
21,5545
|
20,35
|
| 04/02/2026 |
1.833.482 |
0,60%
|
21,58
|
20,88
|
22,20
|
21,72
|
| 03/02/2026 |
2.812.393 |
-5,91%
|
22,75
|
20,895
|
22,95
|
21,59
|
| 02/02/2026 |
1.208.493 |
-2,47%
|
23,00
|
22,3715
|
23,565
|
22,92
|
| 30/01/2026 |
2.032.803 |
-4,68%
|
23,80
|
23,01
|
24,05
|
23,07
|
| 29/01/2026 |
2.260.897 |
-6,47%
|
25,1999
|
23,7139
|
25,1999
|
24,14
|
| 28/01/2026 |
1.574.405 |
-0,66%
|
26,25
|
25,45
|
26,25
|
25,50
|
| 27/01/2026 |
1.439.656 |
-4,65%
|
27,40
|
25,85
|
27,40
|
25,87
|
| 26/01/2026 |
1.491.656 |
-2,24%
|
27,62
|
27,05
|
27,97
|
27,11
|
| 23/01/2026 |
1.142.679 |
-3,79%
|
28,56
|
27,60
|
28,79
|
27,70
|
| 22/01/2026 |
1.284.871 |
5,77%
|
27,70
|
27,70
|
28,98
|
28,79
|
| 21/01/2026 |
1.739.493 |
0,51%
|
27,11
|
26,83
|
28,18
|
27,40
|
| 20/01/2026 |
1.868.555 |
-6,00%
|
28,32
|
27,17
|
28,375
|
27,26
|
| 16/01/2026 |
1.495.479 |
1,06%
|
29,15
|
28,21
|
29,92
|
29,00
|
| 15/01/2026 |
1.334.649 |
-5,08%
|
30,20
|
28,53
|
31,04
|
28,69
|
| 14/01/2026 |
1.690.089 |
0,77%
|
30,00
|
29,12
|
30,25
|
30,13
|
| 13/01/2026 |
2.000.603 |
-0,07%
|
30,80
|
28,97
|
32,375
|
30,02
|
| 12/01/2026 |
2.675.290 |
-2,42%
|
32,75
|
29,68
|
33,10
|
30,60
|
| 09/01/2026 |
1.392.677 |
3,19%
|
31,00
|
30,38
|
31,95
|
31,45
|
| 08/01/2026 |
1.486.257 |
-1,59%
|
30,99
|
30,339
|
31,69
|
30,73
|
| 07/01/2026 |
2.176.950 |
2,96%
|
29,8014
|
29,44
|
31,44
|
31,24
|
| 06/01/2026 |
1.252.828 |
1,13%
|
29,50
|
29,23
|
29,925
|
29,74
|
| 05/01/2026 |
1.316.011 |
2,45%
|
28,7003
|
28,51
|
29,94
|
29,27
|
| 02/01/2026 |
1.281.824 |
-1,18%
|
29,14
|
28,25
|
29,2242
|
28,57
|
| 31/12/2025 |
1.100.181 |
-0,48%
|
29,1482
|
28,59
|
29,2499
|
28,91
|
| 30/12/2025 |
985.670 |
-1,66%
|
29,5117
|
28,88
|
29,71
|
28,88
|
| 29/12/2025 |
976.497 |
-0,30%
|
29,36
|
29,15
|
30,49
|
29,55
|
| 26/12/2025 |
1.168.371 |
-2,73%
|
30,30
|
29,47
|
30,46
|
29,59
|
| 24/12/2025 |
887.375 |
-1,27%
|
30,6491
|
29,9301
|
30,79
|
30,42
|
| 23/12/2025 |
969.777 |
-2,14%
|
31,59
|
30,05
|
31,59
|
30,64
|
| 22/12/2025 |
1.062.266 |
1,72%
|
31,18
|
30,52
|
31,9175
|
31,31
|
| 19/12/2025 |
1.155.761 |
1,05%
|
30,41
|
30,41
|
31,68
|
30,78
|
| 18/12/2025 |
1.030.293 |
3,46%
|
29,91
|
29,90
|
31,06
|
30,48
|
| 17/12/2025 |
1.233.169 |
-4,45%
|
30,95
|
29,43
|
31,4399
|
29,45
|
| 16/12/2025 |
1.236.238 |
1,80%
|
30,201
|
29,91
|
31,01
|
30,80
|
| 15/12/2025 |
1.108.889 |
-2,73%
|
31,62
|
29,80
|
31,62
|
30,25
|
| 12/12/2025 |
2.917.010 |
-3,81%
|
32,4414
|
30,37
|
32,85
|
31,10
|
| 11/12/2025 |
1.417.074 |
0,50%
|
31,50
|
31,50
|
33,075
|
32,33
|
| 10/12/2025 |
1.084.454 |
4,76%
|
31,06
|
30,63
|
32,50
|
32,15
|
| 09/12/2025 |
793.057 |
0,10%
|
30,49
|
30,30
|
31,64
|
30,69
|
| 08/12/2025 |
1.130.419 |
-2,17%
|
31,70
|
29,78
|
31,70
|
30,66
|
| 05/12/2025 |
1.354.255 |
-1,91%
|
32,5651
|
31,0601
|
32,96
|
31,34
|
| 04/12/2025 |
1.815.287 |
6,60%
|
31,19
|
30,10
|
32,87
|
32,50
|
| 03/12/2025 |
739.520 |
1,93%
|
30,03
|
30,02
|
30,99
|
30,60
|
| 02/12/2025 |
972.319 |
-0,07%
|
30,23
|
29,89
|
31,36
|
30,02
|
| 01/12/2025 |
1.536.793 |
-4,48%
|
31,30
|
29,90
|
31,93
|
30,04
|
| 28/11/2025 |
571.473 |
1,68%
|
31,4674
|
30,87
|
31,97
|
31,47
|
| 26/11/2025 |
1.174.752 |
2,42%
|
30,58
|
30,58
|
31,70
|
30,97
|
| 25/11/2025 |
1.214.467 |
3,41%
|
29,48
|
28,71
|
30,40
|
30,28
|
