Klarna Group PLC (KLAR)
Exportar para Excel
| 1 2 3 > >> |
| 27/07/2026 |
1.370.359 |
6,34%
|
17,73
|
17,63
|
18,505
|
18,49
|
| 24/07/2026 |
1.022.867 |
-1,22%
|
17,70
|
17,265
|
17,895
|
17,36
|
| 23/07/2026 |
1.529.105 |
-1,40%
|
17,5331
|
17,31
|
17,83
|
17,58
|
| 22/07/2026 |
2.018.621 |
-5,47%
|
19,20
|
17,705
|
19,20
|
17,85
|
| 21/07/2026 |
7.225.713 |
1,09%
|
18,78
|
18,67
|
20,78
|
19,03
|
| 20/07/2026 |
831.101 |
0,00%
|
18,64
|
18,565
|
19,115
|
18,76
|
| 17/07/2026 |
901.893 |
-2,26%
|
18,75
|
18,36
|
18,96
|
18,75
|
| 16/07/2026 |
1.049.280 |
-1,86%
|
19,64
|
19,02
|
19,72
|
19,22
|
| 15/07/2026 |
1.537.012 |
-0,26%
|
19,73
|
19,22
|
20,08
|
19,58
|
| 14/07/2026 |
926.836 |
1,92%
|
19,32
|
18,94
|
19,66
|
19,63
|
| 13/07/2026 |
1.056.067 |
-1,86%
|
19,61
|
19,15
|
19,61
|
19,27
|
| 10/07/2026 |
1.652.406 |
-1,85%
|
20,25
|
19,5535
|
20,50
|
19,62
|
| 09/07/2026 |
1.744.755 |
5,02%
|
19,1286
|
18,92
|
20,00
|
19,99
|
| 08/07/2026 |
2.273.030 |
-1,96%
|
18,89
|
18,29
|
19,24
|
19,03
|
| 07/07/2026 |
1.778.832 |
-2,34%
|
19,9831
|
19,32
|
20,1995
|
19,42
|
| 06/07/2026 |
1.902.750 |
0,71%
|
19,60
|
19,03
|
20,11
|
19,88
|
| 02/07/2026 |
3.048.399 |
-3,74%
|
20,5661
|
19,25
|
20,75
|
19,72
|
| 01/07/2026 |
5.949.677 |
0,91%
|
22,3909
|
20,255
|
22,40
|
20,44
|
| 30/06/2026 |
1.880.120 |
0,00%
|
20,18
|
19,757
|
20,295
|
20,24
|
| 29/06/2026 |
2.286.900 |
-0,10%
|
20,53
|
19,90
|
20,58
|
20,24
|
| 26/06/2026 |
2.350.214 |
5,91%
|
18,80
|
18,70
|
20,29
|
20,29
|
| 25/06/2026 |
2.627.281 |
4,08%
|
18,80
|
18,67
|
19,69
|
19,13
|
| 24/06/2026 |
2.953.651 |
3,86%
|
17,75
|
17,69
|
19,24
|
18,39
|
| 23/06/2026 |
1.116.019 |
-1,20%
|
17,53
|
17,28
|
18,22
|
17,75
|
| 18/06/2026 |
2.449.883 |
5,35%
|
17,92
|
17,91
|
19,23
|
17,97
|
| 17/06/2026 |
2.947.071 |
0,59%
|
17,7296
|
17,42
|
18,77
|
17,86
|
| 16/06/2026 |
2.681.467 |
1,08%
|
17,5565
|
17,41
|
18,066
|
17,78
|
| 15/06/2026 |
3.199.159 |
8,47%
|
16,72
|
16,66
|
17,835
|
17,60
|
| 12/06/2026 |
1.586.979 |
-1,04%
|
16,45
|
15,88
|
16,56
|
16,23
|
| 11/06/2026 |
3.068.560 |
3,83%
|
15,80
|
15,52
|
16,40
|
16,40
|
| 10/06/2026 |
1.332.064 |
-4,39%
|
16,3041
|
15,775
|
16,73
|
15,78
|
| 09/06/2026 |
2.183.426 |
-0,33%
|
16,56
|
16,16
|
17,348
|
16,50
|
| 08/06/2026 |
1.057.762 |
1,38%
|
16,5098
|
16,11
|
16,81
|
16,55
|
| 05/06/2026 |
2.767.688 |
-6,35%
|
17,20
|
16,27
|
17,37
|
16,36
|
| 04/06/2026 |
1.483.203 |
3,10%
|
16,74
|
16,74
|
17,62
|
17,47
|
| 03/06/2026 |
3.502.489 |
-2,88%
|
17,2921
|
16,375
|
17,36
|
16,95
|
| 02/06/2026 |
2.939.043 |
-2,21%
|
17,60
|
17,08
|
17,625
|
17,52
|
| 01/06/2026 |
4.972.027 |
-2,13%
|
18,41
|
17,3707
|
18,45
|
17,90
|
| 29/05/2026 |
3.263.293 |
4,87%
|
17,51
|
17,38
|
18,55
|
18,29
|
| 28/05/2026 |
2.578.031 |
1,10%
|
17,30
|
16,9201
|
17,66
|
17,44
|
| 27/05/2026 |
2.818.136 |
1,59%
|
17,00
|
16,91
|
17,87
|
17,25
|
| 26/05/2026 |
4.548.175 |
2,90%
|
16,74
|
16,61
|
17,39
|
16,98
|
| 22/05/2026 |
3.356.387 |
4,02%
|
15,99
|
15,91
|
16,71
|
16,57
|
| 21/05/2026 |
2.498.729 |
-0,99%
|
16,09
|
15,71
|
16,135
|
15,93
|
| 20/05/2026 |
4.278.710 |
6,41%
|
15,48
|
14,83
|
16,475
|
16,09
|
| 19/05/2026 |
3.409.989 |
-2,57%
|
15,55
|
15,10
|
16,285
|
15,13
|
| 18/05/2026 |
3.537.581 |
2,37%
|
15,18
|
15,01
|
15,87
|
15,55
|
| 15/05/2026 |
7.135.971 |
-7,77%
|
15,95
|
14,86
|
16,6476
|
15,17
|
| 14/05/2026 |
14.913.966 |
20,16%
|
15,64
|
14,96
|
16,485
|
16,47
|
| 13/05/2026 |
5.472.376 |
-3,11%
|
14,10
|
13,28
|
14,22
|
13,69
|
| 12/05/2026 |
3.403.918 |
-1,91%
|
14,6488
|
14,095
|
14,92
|
14,13
|
| 11/05/2026 |
3.283.644 |
-0,83%
|
14,46
|
13,86
|
14,60
|
14,39
|
| 08/05/2026 |
2.129.359 |
-1,50%
|
14,76
|
14,30
|
14,85
|
14,50
|
| 07/05/2026 |
2.001.476 |
2,94%
|
14,39
|
14,39
|
15,04
|
14,72
|
| 06/05/2026 |
1.523.716 |
-0,38%
|
14,35
|
14,06
|
14,55
|
14,29
|
| 05/05/2026 |
1.786.852 |
-3,70%
|
14,88
|
14,17
|
14,90
|
14,33
|
| 04/05/2026 |
2.082.134 |
2,23%
|
14,7073
|
14,43
|
15,10
|
14,88
|
| 01/05/2026 |
1.688.363 |
4,53%
|
13,91
|
13,91
|
14,56
|
14,55
|
| 30/04/2026 |
1.872.853 |
3,57%
|
13,59
|
13,24
|
14,06
|
13,92
|
| 29/04/2026 |
2.031.749 |
-2,61%
|
13,78
|
13,285
|
13,7995
|
13,46
|
| 28/04/2026 |
1.918.790 |
-0,93%
|
13,82
|
13,465
|
14,06
|
13,82
|
| 27/04/2026 |
345.126 |
-1,49%
|
14,13
|
13,71
|
14,15
|
13,95
|
| 24/04/2026 |
1.809.872 |
2,70%
|
13,9195
|
13,63
|
14,095
|
14,07
|
| 23/04/2026 |
3.295.748 |
-7,43%
|
14,68
|
13,675
|
14,80
|
13,70
|
| 22/04/2026 |
1.791.728 |
1,72%
|
14,72
|
14,6313
|
15,22
|
14,80
|
| 21/04/2026 |
2.189.160 |
-2,35%
|
14,87
|
14,36
|
15,03
|
14,55
|
| 20/04/2026 |
2.539.210 |
-1,06%
|
14,8684
|
14,63
|
15,20
|
14,90
|
| 17/04/2026 |
4.938.614 |
2,66%
|
15,07
|
14,94
|
15,50
|
15,06
|
| 16/04/2026 |
3.603.850 |
-1,35%
|
15,15
|
14,38
|
15,24
|
14,67
|
| 15/04/2026 |
3.752.806 |
4,21%
|
14,39
|
14,30
|
15,09
|
14,86
|
| 14/04/2026 |
3.101.063 |
2,36%
|
14,15
|
13,99
|
14,525
|
14,26
|
| 13/04/2026 |
3.486.354 |
7,06%
|
12,98
|
12,81
|
14,09
|
13,96
|
| 10/04/2026 |
2.915.701 |
-0,38%
|
13,2484
|
12,80
|
13,59
|
13,04
|
| 09/04/2026 |
2.771.895 |
-2,02%
|
13,36
|
12,8165
|
13,50
|
13,10
|
| 08/04/2026 |
3.526.119 |
2,99%
|
13,6795
|
13,15
|
14,19
|
13,36
|
| 07/04/2026 |
2.249.667 |
-1,29%
|
13,08
|
12,6835
|
13,14
|
13,00
|
| 06/04/2026 |
1.929.821 |
-1,20%
|
13,35
|
12,97
|
13,69
|
13,17
|
| 02/04/2026 |
1.269.641 |
0,53%
|
12,93
|
12,70
|
13,59
|
13,35
|
| 01/04/2026 |
3.380.376 |
1,30%
|
13,20
|
13,03
|
13,795
|
13,28
|
| 31/03/2026 |
3.257.072 |
4,85%
|
12,70
|
12,38
|
13,115
|
13,09
|
| 30/03/2026 |
2.509.448 |
1,63%
|
12,31
|
12,06
|
12,87
|
12,48
|
| 27/03/2026 |
3.310.852 |
-4,54%
|
12,84
|
12,1807
|
12,975
|
12,27
|
| 26/03/2026 |
2.686.959 |
-0,85%
|
12,93
|
12,80
|
13,20
|
12,85
|
| 25/03/2026 |
2.770.635 |
-4,21%
|
13,85
|
12,89
|
13,94
|
12,96
|
| 24/03/2026 |
3.710.489 |
3,91%
|
13,06
|
12,72
|
13,78
|
13,55
|
| 23/03/2026 |
3.645.595 |
3,41%
|
12,92
|
12,58
|
13,24
|
13,04
|
| 20/03/2026 |
3.787.997 |
-6,45%
|
13,2564
|
12,50
|
13,31
|
12,61
|
| 19/03/2026 |
3.755.930 |
0,15%
|
13,35
|
12,72
|
13,445
|
13,41
|
| 18/03/2026 |
5.299.700 |
-9,62%
|
14,75
|
13,37
|
14,86
|
13,39
|
| 17/03/2026 |
2.162.142 |
-0,74%
|
15,05
|
14,67
|
15,15
|
14,80
|
| 16/03/2026 |
3.541.990 |
-6,03%
|
16,1686
|
14,88
|
16,20
|
14,91
|
| 13/03/2026 |
5.200.063 |
8,72%
|
15,50
|
15,27
|
16,64
|
15,91
|
| 12/03/2026 |
4.017.492 |
-10,53%
|
16,38
|
14,56
|
16,70
|
14,62
|
| 11/03/2026 |
4.589.314 |
7,39%
|
15,34
|
15,13
|
16,775
|
16,43
|
| 10/03/2026 |
5.206.484 |
5,69%
|
14,50
|
14,12
|
15,32
|
15,30
|
| 09/03/2026 |
3.824.474 |
5,09%
|
13,6217
|
13,6217
|
14,64
|
14,44
|
| 06/03/2026 |
3.208.713 |
1,48%
|
13,3035
|
13,30
|
14,293
|
13,75
|
| 05/03/2026 |
2.884.581 |
-0,30%
|
13,68
|
13,325
|
14,46
|
13,53
|
| 04/03/2026 |
2.925.085 |
1,50%
|
13,63
|
13,48
|
14,2488
|
13,57
|
| 03/03/2026 |
2.139.581 |
0,91%
|
12,95
|
12,75
|
13,60
|
13,38
|
