Klarna Group PLC (KLAR)
Exportar para Excel
| 1 2 3 > >> |
| 21/10/2026 |
1.744.884 |
-0,23%
|
13,2539
|
13,0416
|
13,345
|
13,12
|
| 20/10/2026 |
2.870.870 |
0,61%
|
12,93
|
12,76
|
13,43
|
13,15
|
| 19/10/2026 |
1.566.701 |
0,46%
|
13,15
|
12,92
|
13,165
|
13,08
|
| 16/10/2026 |
2.892.756 |
-3,63%
|
13,61
|
12,85
|
13,71
|
13,02
|
| 15/10/2026 |
2.067.038 |
2,62%
|
12,9877
|
12,9074
|
13,54
|
13,51
|
| 14/10/2026 |
1.990.466 |
-1,61%
|
13,34
|
12,88
|
13,3799
|
13,16
|
| 13/10/2026 |
2.068.501 |
-3,50%
|
13,79
|
13,33
|
13,92
|
13,38
|
| 12/10/2026 |
1.731.058 |
-1,85%
|
14,06
|
13,80
|
14,15
|
13,86
|
| 09/10/2026 |
3.302.455 |
4,46%
|
13,5923
|
13,49
|
14,085
|
14,06
|
| 08/10/2026 |
2.357.823 |
1,43%
|
13,09
|
13,03
|
13,49
|
13,46
|
| 07/10/2026 |
1.910.215 |
0,00%
|
13,11
|
12,95
|
13,325
|
13,25
|
| 06/10/2026 |
2.433.171 |
1,03%
|
13,2186
|
13,01
|
13,38
|
13,25
|
| 05/10/2026 |
2.934.689 |
4,64%
|
12,55
|
12,46
|
13,255
|
13,09
|
| 02/10/2026 |
2.523.667 |
0,48%
|
12,72
|
12,37
|
12,72
|
12,51
|
| 01/10/2026 |
1.876.637 |
0,48%
|
12,4201
|
12,32
|
12,645
|
12,45
|
| 30/09/2026 |
1.735.369 |
0,24%
|
12,4487
|
12,31
|
12,5355
|
12,39
|
| 29/09/2026 |
2.081.483 |
-0,40%
|
12,60
|
12,275
|
12,60
|
12,36
|
| 28/09/2026 |
2.188.429 |
-3,05%
|
12,61
|
12,305
|
12,70
|
12,41
|
| 25/09/2026 |
2.247.679 |
-0,82%
|
12,92
|
12,61
|
12,93
|
12,80
|
| 24/09/2026 |
6.643.679 |
-0,50%
|
12,94
|
12,40
|
13,12
|
12,87
|
| 23/09/2026 |
3.978.560 |
-4,47%
|
13,77
|
12,85
|
13,77
|
12,94
|
| 22/09/2026 |
4.242.876 |
0,29%
|
13,8507
|
13,425
|
14,03
|
13,67
|
| 21/09/2026 |
2.428.974 |
-0,83%
|
13,92
|
13,64
|
14,0707
|
13,68
|
| 18/09/2026 |
1.582.278 |
-0,75%
|
14,05
|
13,735
|
14,05
|
13,80
|
| 17/09/2026 |
1.528.005 |
-0,39%
|
14,261
|
13,94
|
14,30
|
13,94
|
| 16/09/2026 |
2.009.896 |
-0,67%
|
14,10
|
13,895
|
14,20
|
14,00
|
| 15/09/2026 |
1.531.726 |
-0,56%
|
14,21
|
13,97
|
14,34
|
14,11
|
| 14/09/2026 |
2.282.700 |
3,04%
|
13,70
|
13,70
|
14,39
|
14,25
|
| 11/09/2026 |
2.248.395 |
0,22%
|
13,9959
|
13,735
|
14,04
|
13,83
|
| 10/09/2026 |
3.298.482 |
-0,58%
|
13,70
|
13,471
|
13,88
|
13,80
|
| 09/09/2026 |
2.618.062 |
-2,31%
|
14,1599
|
13,87
|
14,22
|
13,88
|
| 08/09/2026 |
2.121.151 |
-1,18%
|
14,4437
|
14,165
|
14,49
|
14,26
|
| 04/09/2026 |
5.071.255 |
0,10%
|
14,46
|
14,155
|
14,60
|
14,41
|
| 03/09/2026 |
6.070.197 |
-1,00%
|
14,7171
|
14,34
|
15,00
|
14,40
|
| 02/09/2026 |
2.756.057 |
1,97%
|
14,30
|
14,1038
|
14,5899
|
14,55
|
| 01/09/2026 |
3.320.748 |
-3,03%
|
14,53
|
14,155
|
14,749
|
14,25
|
| 31/08/2026 |
4.446.566 |
3,35%
|
14,28
|
13,95
|
14,75
|
14,69
|
| 28/08/2026 |
6.238.891 |
1,43%
|
14,75
|
14,19
|
15,06
|
14,20
|
| 27/08/2026 |
3.244.695 |
-1,41%
|
14,34
|
14,00
|
14,64
|
14,01
|
| 26/08/2026 |
1.957.865 |
-0,39%
|
14,29
|
14,135
|
14,66
|
14,21
|
| 25/08/2026 |
2.485.598 |
1,13%
|
14,05
|
13,93
|
14,28
|
14,27
|
| 24/08/2026 |
3.848.573 |
-1,50%
|
14,25
|
14,02
|
14,58
|
14,11
|
| 21/08/2026 |
3.354.777 |
2,43%
|
14,18
|
14,10
|
14,55
|
14,33
|
| 20/08/2026 |
7.892.791 |
-5,06%
|
14,67
|
13,84
|
14,76
|
14,00
|
| 19/08/2026 |
9.674.105 |
-2,09%
|
15,2502
|
14,39
|
15,26
|
14,73
|
| 18/08/2026 |
20.115.751 |
-22,61%
|
15,8445
|
15,05
|
15,935
|
15,06
|
| 17/08/2026 |
4.936.635 |
-6,16%
|
20,97
|
19,23
|
20,98
|
19,66
|
| 14/08/2026 |
1.491.611 |
0,53%
|
20,51
|
20,425
|
20,99
|
20,79
|
| 13/08/2026 |
1.935.697 |
9,31%
|
19,27
|
19,115
|
20,90
|
20,68
|
| 12/08/2026 |
1.439.962 |
0,60%
|
19,18
|
18,73
|
19,33
|
19,12
|
| 11/08/2026 |
1.471.355 |
-3,08%
|
19,66
|
18,9405
|
19,70
|
19,03
|
| 10/08/2026 |
1.306.174 |
-1,23%
|
20,0049
|
19,37
|
20,0189
|
19,62
|
| 07/08/2026 |
1.146.198 |
-1,80%
|
20,42
|
19,65
|
20,5995
|
19,91
|
| 06/08/2026 |
947.139 |
-0,64%
|
20,41
|
19,79
|
20,45
|
20,26
|
| 05/08/2026 |
1.273.392 |
-1,24%
|
21,05
|
20,16
|
21,05
|
20,37
|
| 04/08/2026 |
2.129.203 |
3,89%
|
19,9779
|
19,915
|
20,61
|
20,61
|
| 03/08/2026 |
2.725.857 |
4,54%
|
19,12
|
19,12
|
20,05
|
19,80
|
| 31/07/2026 |
974.009 |
-1,05%
|
19,10
|
18,68
|
19,11
|
18,94
|
| 30/07/2026 |
1.115.562 |
1,99%
|
18,9141
|
18,275
|
19,06
|
19,00
|
| 29/07/2026 |
1.392.025 |
-0,62%
|
18,62
|
18,41
|
18,97
|
18,62
|
| 28/07/2026 |
1.897.218 |
1,14%
|
18,03
|
18,00
|
19,01
|
18,71
|
| 27/07/2026 |
1.370.359 |
6,34%
|
17,73
|
17,63
|
18,505
|
18,49
|
| 24/07/2026 |
1.022.867 |
-1,22%
|
17,70
|
17,265
|
17,895
|
17,36
|
| 23/07/2026 |
1.529.105 |
-1,40%
|
17,5331
|
17,31
|
17,83
|
17,58
|
| 22/07/2026 |
2.018.621 |
-5,47%
|
19,20
|
17,705
|
19,20
|
17,85
|
| 21/07/2026 |
7.225.713 |
1,09%
|
18,78
|
18,67
|
20,78
|
19,03
|
| 20/07/2026 |
831.101 |
0,00%
|
18,64
|
18,565
|
19,115
|
18,76
|
| 17/07/2026 |
901.893 |
-2,26%
|
18,75
|
18,36
|
18,96
|
18,75
|
| 16/07/2026 |
1.049.280 |
-1,86%
|
19,64
|
19,02
|
19,72
|
19,22
|
| 15/07/2026 |
1.537.012 |
-0,26%
|
19,73
|
19,22
|
20,08
|
19,58
|
| 14/07/2026 |
926.836 |
1,92%
|
19,32
|
18,94
|
19,66
|
19,63
|
| 13/07/2026 |
1.056.067 |
-1,86%
|
19,61
|
19,15
|
19,61
|
19,27
|
| 10/07/2026 |
1.652.406 |
-1,85%
|
20,25
|
19,5535
|
20,50
|
19,62
|
| 09/07/2026 |
1.744.755 |
5,02%
|
19,1286
|
18,92
|
20,00
|
19,99
|
| 08/07/2026 |
2.273.030 |
-1,96%
|
18,89
|
18,29
|
19,24
|
19,03
|
| 07/07/2026 |
1.778.832 |
-2,34%
|
19,9831
|
19,32
|
20,1995
|
19,42
|
| 06/07/2026 |
1.902.750 |
0,71%
|
19,60
|
19,03
|
20,11
|
19,88
|
| 02/07/2026 |
3.048.399 |
-3,74%
|
20,5661
|
19,25
|
20,75
|
19,72
|
| 01/07/2026 |
5.949.677 |
0,91%
|
22,3909
|
20,255
|
22,40
|
20,44
|
| 30/06/2026 |
1.880.120 |
0,00%
|
20,18
|
19,757
|
20,295
|
20,24
|
| 29/06/2026 |
2.286.900 |
-0,10%
|
20,53
|
19,90
|
20,58
|
20,24
|
| 26/06/2026 |
2.350.214 |
5,91%
|
18,80
|
18,70
|
20,29
|
20,29
|
| 25/06/2026 |
2.627.281 |
4,08%
|
18,80
|
18,67
|
19,69
|
19,13
|
| 24/06/2026 |
2.953.651 |
3,86%
|
17,75
|
17,69
|
19,24
|
18,39
|
| 23/06/2026 |
1.116.019 |
-1,20%
|
17,53
|
17,28
|
18,22
|
17,75
|
| 18/06/2026 |
2.449.883 |
5,35%
|
17,92
|
17,91
|
19,23
|
17,97
|
| 17/06/2026 |
2.947.071 |
0,59%
|
17,7296
|
17,42
|
18,77
|
17,86
|
| 16/06/2026 |
2.681.467 |
1,08%
|
17,5565
|
17,41
|
18,066
|
17,78
|
| 15/06/2026 |
3.199.159 |
8,47%
|
16,72
|
16,66
|
17,835
|
17,60
|
| 12/06/2026 |
1.586.979 |
-1,04%
|
16,45
|
15,88
|
16,56
|
16,23
|
| 11/06/2026 |
3.068.560 |
3,83%
|
15,80
|
15,52
|
16,40
|
16,40
|
| 10/06/2026 |
1.332.064 |
-4,39%
|
16,3041
|
15,775
|
16,73
|
15,78
|
| 09/06/2026 |
2.183.426 |
-0,33%
|
16,56
|
16,16
|
17,348
|
16,50
|
| 08/06/2026 |
1.057.762 |
1,38%
|
16,5098
|
16,11
|
16,81
|
16,55
|
| 05/06/2026 |
2.767.688 |
-6,35%
|
17,20
|
16,27
|
17,37
|
16,36
|
| 04/06/2026 |
1.483.203 |
3,10%
|
16,74
|
16,74
|
17,62
|
17,47
|
| 03/06/2026 |
3.502.489 |
-2,88%
|
17,2921
|
16,375
|
17,36
|
16,95
|
| 02/06/2026 |
2.939.043 |
-2,21%
|
17,60
|
17,08
|
17,625
|
17,52
|
| 01/06/2026 |
4.972.027 |
-2,13%
|
18,41
|
17,3707
|
18,45
|
17,90
|
| 29/05/2026 |
3.263.293 |
4,87%
|
17,51
|
17,38
|
18,55
|
18,29
|
