RELX PLC (RENDE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
951.649 |
1,84%
|
40,52
|
40,12
|
40,94
|
40,88
|
| 06/08/2024 |
1.316.918 |
-0,40%
|
40,42
|
39,72
|
40,54
|
40,14
|
| 05/08/2024 |
1.190.559 |
-3,63%
|
41,12
|
39,82
|
41,30
|
40,30
|
| 02/08/2024 |
1.005.156 |
-1,60%
|
42,18
|
41,64
|
42,20
|
41,82
|
| 01/08/2024 |
744.544 |
-2,39%
|
43,30
|
42,42
|
43,38
|
42,50
|
| 31/07/2024 |
895.571 |
-0,55%
|
43,70
|
43,16
|
43,84
|
43,54
|
| 30/07/2024 |
719.384 |
0,60%
|
43,40
|
43,24
|
43,90
|
43,78
|
| 29/07/2024 |
627.731 |
1,49%
|
43,08
|
42,96
|
43,58
|
43,52
|
