RELX PLC (RENDE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
836.341 |
0,95%
|
42,60
|
42,12
|
42,86
|
42,58
|
| 30/09/2024 |
1.179.510 |
-1,45%
|
42,64
|
42,14
|
42,84
|
42,18
|
| 27/09/2024 |
838.274 |
-0,70%
|
43,02
|
42,70
|
43,10
|
42,80
|
| 26/09/2024 |
806.898 |
-0,78%
|
43,74
|
42,72
|
43,82
|
43,10
|
| 25/09/2024 |
591.210 |
-0,23%
|
43,38
|
43,30
|
43,68
|
43,44
|
| 24/09/2024 |
576.092 |
-0,91%
|
44,16
|
43,24
|
44,30
|
43,54
|
| 23/09/2024 |
455.870 |
1,90%
|
42,88
|
42,88
|
43,94
|
43,94
|
| 20/09/2024 |
795.963 |
0,05%
|
42,96
|
42,90
|
43,38
|
43,12
|
