Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	896.858	-0,83%	25,25	24,91	25,25	25,09
10/06/2022	1.104.380	-1,21%	25,46	25,11	25,56	25,30
09/06/2022	605.840	-0,89%	25,76	25,39	25,82	25,61
08/06/2022	528.718	-1,15%	26,28	25,70	26,28	25,84
07/06/2022	831.958	-0,46%	26,10	25,99	26,21	26,14
06/06/2022	1.023.425	1,90%	26,01	25,98	26,42	26,26
03/06/2022	473.685	-0,16%	26,10	25,63	26,10	25,77
02/06/2022	737.392	-0,23%	26,16	25,69	26,16	25,81
01/06/2022	924.725	-3,04%	26,60	25,85	26,89	25,87
31/05/2022	1.059.273	-0,67%	26,83	26,61	26,91	26,68
30/05/2022	540.406	-0,37%	26,99	26,82	27,05	26,86
27/05/2022	858.910	1,39%	26,77	26,53	27,10	26,96
26/05/2022	878.884	-0,75%	26,90	26,54	27,01	26,59
25/05/2022	639.049	-0,56%	27,03	26,76	27,23	26,79
24/05/2022	765.663	-0,55%	27,01	26,93	27,27	26,94
23/05/2022	615.603	1,12%	26,88	26,88	27,19	27,09