Unilever PLC (UNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
1.305.360 |
-0,82%
|
58,70
|
58,22
|
58,80
|
58,22
|
| 27/09/2024 |
1.198.308 |
0,51%
|
58,54
|
58,34
|
58,94
|
58,70
|
| 26/09/2024 |
1.339.099 |
-0,41%
|
58,94
|
57,62
|
59,04
|
58,40
|
| 25/09/2024 |
1.039.504 |
0,62%
|
58,00
|
57,92
|
58,64
|
58,64
|
| 24/09/2024 |
776.634 |
-0,24%
|
58,26
|
57,82
|
58,42
|
58,28
|
| 23/09/2024 |
1.068.139 |
1,11%
|
57,84
|
57,74
|
58,50
|
58,42
|
| 20/09/2024 |
1.870.687 |
0,04%
|
57,76
|
57,52
|
58,06
|
57,78
|
