Vanguard S&P 500 UCITS ETF (VUAA)
Exportar para Excel
| 1 2 3 4 > >> |
| 21/09/2026 |
958.240 |
1,78%
|
129,41
|
129,395
|
131,155
|
130,97
|
| 18/09/2026 |
948.280 |
0,02%
|
129,015
|
128,30
|
129,245
|
128,675
|
| 17/09/2026 |
934.300 |
1,05%
|
127,985
|
127,955
|
128,845
|
128,645
|
| 16/09/2026 |
961.140 |
0,17%
|
127,255
|
126,635
|
128,06
|
127,31
|
| 15/09/2026 |
794.360 |
-0,38%
|
127,49
|
126,90
|
127,675
|
127,09
|
| 14/09/2026 |
964.140 |
-0,01%
|
127,22
|
127,17
|
127,84
|
127,575
|
| 11/09/2026 |
777.060 |
0,97%
|
126,905
|
126,86
|
127,92
|
127,585
|
| 10/09/2026 |
800.640 |
-0,46%
|
127,185
|
126,155
|
127,255
|
126,36
|
| 09/09/2026 |
771.320 |
-0,54%
|
127,54
|
126,765
|
127,66
|
126,945
|
| 08/09/2026 |
765.300 |
-0,32%
|
127,985
|
127,535
|
128,325
|
127,635
|
| 07/09/2026 |
793.530 |
-0,26%
|
128,365
|
127,95
|
128,55
|
128,05
|
| 04/09/2026 |
932.200 |
-0,32%
|
128,865
|
128,155
|
129,04
|
128,38
|
| 03/09/2026 |
943.260 |
0,72%
|
127,79
|
127,585
|
128,91
|
128,79
|
| 02/09/2026 |
930.240 |
0,47%
|
127,25
|
127,10
|
128,065
|
127,865
|
| 01/09/2026 |
953.580 |
-0,44%
|
128,035
|
127,035
|
128,21
|
127,27
|
| 31/08/2026 |
943.470 |
-0,55%
|
128,245
|
127,545
|
128,425
|
127,83
|
| 28/08/2026 |
940.960 |
0,25%
|
128,12
|
128,09
|
129,37
|
128,54
|
| 27/08/2026 |
951.630 |
0,73%
|
127,66
|
127,56
|
128,40
|
128,22
|
| 26/08/2026 |
797.360 |
0,22%
|
127,045
|
126,945
|
127,52
|
127,285
|
| 25/08/2026 |
949.080 |
0,21%
|
127,04
|
126,825
|
127,465
|
127,005
|
| 24/08/2026 |
953.580 |
-0,18%
|
126,74
|
126,565
|
127,05
|
126,735
|
| 21/08/2026 |
805.190 |
0,36%
|
126,325
|
126,325
|
127,285
|
126,96
|
| 20/08/2026 |
955.890 |
-0,80%
|
127,73
|
126,44
|
127,81
|
126,505
|
| 19/08/2026 |
946.800 |
-0,68%
|
128,03
|
127,415
|
128,49
|
127,53
|
| 18/08/2026 |
951.970 |
-0,66%
|
128,83
|
128,36
|
128,905
|
128,405
|
| 17/08/2026 |
946.360 |
-0,55%
|
129,96
|
129,26
|
130,025
|
129,26
|
| 14/08/2026 |
940.890 |
-0,54%
|
130,62
|
129,725
|
130,62
|
129,98
|
| 13/08/2026 |
922.440 |
0,64%
|
130,065
|
129,975
|
130,85
|
130,685
|
| 12/08/2026 |
785.420 |
0,47%
|
129,515
|
129,43
|
129,995
|
129,86
|
| 11/08/2026 |
935.430 |
-0,36%
|
129,82
|
129,195
|
130,12
|
129,25
|
| 10/08/2026 |
933.930 |
0,17%
|
129,79
|
129,50
|
129,935
|
129,72
|
| 07/08/2026 |
932.470 |
0,19%
|
129,18
|
129,045
|
129,695
|
129,495
|
| 06/08/2026 |
591.840 |
0,21%
|
129,38
|
129,10
|
129,625
|
129,255
|
| 05/08/2026 |
932.830 |
-0,40%
|
130,05
|
128,98
|
130,26
|
128,98
|
| 04/08/2026 |
939.790 |
1,58%
|
127,86
|
127,615
|
129,89
|
129,495
|
| 03/08/2026 |
956.190 |
1,66%
|
126,06
|
125,89
|
127,63
|
127,48
|
| 31/07/2026 |
935.340 |
0,69%
|
125,51
|
124,63
|
125,89
|
125,40
|
| 30/07/2026 |
815.600 |
0,90%
|
123,71
|
123,61
|
124,68
|
124,545
|
| 29/07/2026 |
958.970 |
-2,00%
|
125,76
|
123,385
|
126,37
|
123,43
|
| 28/07/2026 |
946.110 |
0,07%
|
125,53
|
125,45
|
126,215
|
125,955
|
| 27/07/2026 |
938.320 |
0,02%
|
126,595
|
125,305
|
126,905
|
125,87
|
| 24/07/2026 |
789.610 |
0,16%
|
125,73
|
125,49
|
126,495
|
125,85
|
| 23/07/2026 |
956.690 |
-0,95%
|
126,485
|
125,30
|
126,755
|
125,65
|
| 22/07/2026 |
780.080 |
-0,18%
|
126,88
|
126,515
|
127,31
|
126,855
|
| 21/07/2026 |
777.290 |
0,98%
|
126,505
|
126,35
|
127,15
|
127,08
|
| 20/07/2026 |
957.080 |
0,00%
|
125,81
|
125,775
|
127,04
|
125,85
|
| 17/07/2026 |
801.770 |
-1,04%
|
125,99
|
125,60
|
126,515
|
125,85
|
| 16/07/2026 |
944.640 |
-0,27%
|
127,515
|
126,705
|
127,75
|
127,17
|
| 15/07/2026 |
945.240 |
-0,01%
|
127,575
|
127,07
|
128,055
|
127,515
|
| 14/07/2026 |
940.460 |
0,07%
|
127,465
|
126,735
|
127,63
|
127,53
|
| 13/07/2026 |
927.960 |
-0,48%
|
127,47
|
127,30
|
127,93
|
127,435
|
| 10/07/2026 |
943.740 |
0,51%
|
126,99
|
126,865
|
128,13
|
128,05
|
| 09/07/2026 |
955.340 |
0,86%
|
126,635
|
126,385
|
127,395
|
127,395
|
| 08/07/2026 |
788.320 |
-0,40%
|
126,525
|
125,61
|
126,67
|
126,31
|
| 07/07/2026 |
947.630 |
-0,29%
|
126,985
|
126,365
|
127,29
|
126,82
|
| 06/07/2026 |
801.090 |
0,41%
|
126,595
|
126,58
|
127,38
|
127,195
|
| 03/07/2026 |
942.540 |
0,40%
|
126,475
|
126,33
|
126,695
|
126,675
|
| 02/07/2026 |
800.660 |
-0,63%
|
127,005
|
125,415
|
127,095
|
126,175
|
| 01/07/2026 |
953.700 |
0,41%
|
126,325
|
126,255
|
127,475
|
126,975
|
| 30/06/2026 |
946.760 |
0,68%
|
126,115
|
125,83
|
126,83
|
126,455
|
| 29/06/2026 |
932.890 |
1,20%
|
125,255
|
124,395
|
125,64
|
125,60
|
| 26/06/2026 |
831.120 |
-0,57%
|
123,98
|
123,42
|
125,09
|
124,115
|
| 25/06/2026 |
961.750 |
-0,21%
|
125,77
|
124,43
|
126,245
|
124,825
|
| 24/06/2026 |
967.790 |
0,16%
|
125,38
|
124,70
|
126,35
|
125,09
|
| 23/06/2026 |
988.930 |
-0,99%
|
125,09
|
124,49
|
125,88
|
124,89
|
| 22/06/2026 |
982.120 |
0,19%
|
125,915
|
125,85
|
127,135
|
126,145
|
| 19/06/2026 |
784.480 |
-0,32%
|
125,925
|
125,745
|
126,215
|
125,905
|
| 18/06/2026 |
957.110 |
1,42%
|
125,235
|
125,125
|
126,375
|
126,305
|
| 17/06/2026 |
946.710 |
-0,24%
|
125,105
|
124,37
|
125,375
|
124,535
|
| 16/06/2026 |
945.430 |
-0,77%
|
125,82
|
124,835
|
125,895
|
124,835
|
| 15/06/2026 |
958.830 |
1,55%
|
124,97
|
124,925
|
126,04
|
125,80
|
| 12/06/2026 |
988.200 |
0,61%
|
123,33
|
122,84
|
124,19
|
123,875
|
| 11/06/2026 |
1.001.410 |
1,37%
|
121,945
|
121,63
|
123,435
|
123,125
|
| 10/06/2026 |
1.008.790 |
-1,58%
|
122,825
|
121,425
|
123,38
|
121,455
|
| 09/06/2026 |
959.310 |
-0,40%
|
124,075
|
121,23
|
124,675
|
123,40
|
| 08/06/2026 |
982.400 |
0,19%
|
123,50
|
123,50
|
124,77
|
123,89
|
| 05/06/2026 |
925.240 |
-1,89%
|
125,28
|
123,505
|
125,58
|
123,655
|
| 04/06/2026 |
953.910 |
0,30%
|
125,115
|
124,58
|
126,20
|
126,035
|
| 03/06/2026 |
772.950 |
-0,38%
|
126,225
|
125,60
|
126,43
|
125,66
|
| 02/06/2026 |
940.900 |
0,12%
|
125,61
|
125,465
|
126,255
|
126,145
|
| 01/06/2026 |
939.660 |
0,52%
|
125,865
|
125,49
|
126,205
|
125,99
|
| 29/05/2026 |
927.790 |
0,10%
|
125,40
|
125,135
|
125,755
|
125,34
|
| 28/05/2026 |
756.840 |
0,40%
|
124,85
|
124,51
|
125,25
|
125,22
|
| 27/05/2026 |
820.700 |
0,06%
|
124,64
|
124,38
|
125,105
|
124,715
|
| 26/05/2026 |
990.400 |
-0,28%
|
124,60
|
124,43
|
125,025
|
124,645
|
| 25/05/2026 |
973.200 |
0,74%
|
124,85
|
124,835
|
125,09
|
124,99
|
| 22/05/2026 |
799.200 |
0,40%
|
124,065
|
123,925
|
124,56
|
124,07
|
| 21/05/2026 |
978.880 |
0,30%
|
123,215
|
122,93
|
123,76
|
123,58
|
| 20/05/2026 |
958.750 |
0,83%
|
122,32
|
122,305
|
123,215
|
123,215
|
| 19/05/2026 |
946.500 |
-0,27%
|
122,205
|
121,94
|
122,795
|
122,195
|
| 18/05/2026 |
799.710 |
-0,31%
|
122,235
|
121,82
|
122,93
|
122,52
|
| 15/05/2026 |
807.580 |
-0,78%
|
123,45
|
122,77
|
123,605
|
122,905
|
| 14/05/2026 |
972.940 |
1,09%
|
122,75
|
122,735
|
124,07
|
123,875
|
| 13/05/2026 |
992.530 |
0,85%
|
121,795
|
121,515
|
122,79
|
122,54
|
| 12/05/2026 |
971.640 |
0,20%
|
121,275
|
120,605
|
121,58
|
121,51
|
| 11/05/2026 |
972.700 |
0,28%
|
121,165
|
120,795
|
121,53
|
121,265
|
| 08/05/2026 |
791.460 |
0,35%
|
120,795
|
120,575
|
121,09
|
120,93
|
| 07/05/2026 |
819.770 |
-0,24%
|
120,815
|
120,12
|
120,955
|
120,505
|
| 06/05/2026 |
818.560 |
0,99%
|
119,61
|
119,475
|
120,82
|
120,79
|
| 05/05/2026 |
1.019.720 |
0,79%
|
119,025
|
118,925
|
119,78
|
119,60
|
