Caledonia Mining Corporation PLC (CMCL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
46.753 |
-8,81%
|
10,54
|
10,06
|
10,56
|
10,33
|
| 02/08/2024 |
13.856 |
-5,20%
|
11,66
|
0,00
|
11,7675
|
11,13
|
| 01/08/2024 |
24.427 |
0,34%
|
11,80
|
11,33
|
11,93
|
11,74
|
| 31/07/2024 |
22.319 |
0,51%
|
11,30
|
11,33
|
11,93
|
11,70
|
| 30/07/2024 |
13.049 |
3,09%
|
11,645
|
11,20
|
11,735
|
11,67
|
| 29/07/2024 |
24.927 |
-3,66%
|
11,64
|
11,20
|
11,75
|
11,32
|
