Canon Inc_EUR (7751)
Exportar para Excel
| << < 1 2 3 4 |
| 22/05/2025 |
264.850 |
-0,41%
|
26,85
|
26,54
|
26,92
|
26,66
|
| 21/05/2025 |
266.640 |
-1,14%
|
27,24
|
26,72
|
27,24
|
26,77
|
| 20/05/2025 |
254.770 |
-1,74%
|
27,27
|
27,06
|
27,39
|
27,08
|
| 19/05/2025 |
268.300 |
-0,40%
|
27,64
|
27,15
|
27,67
|
27,56
|
| 16/05/2025 |
249.110 |
-1,00%
|
27,76
|
27,48
|
27,78
|
27,67
|
| 15/05/2025 |
251.360 |
-1,10%
|
28,04
|
27,76
|
28,10
|
27,95
|
| 14/05/2025 |
249.770 |
-1,43%
|
28,76
|
28,14
|
28,78
|
28,26
|
| 13/05/2025 |
256.540 |
-0,73%
|
29,11
|
28,63
|
29,11
|
28,67
|
| 12/05/2025 |
255.930 |
4,30%
|
28,63
|
28,30
|
28,96
|
28,88
|
| 09/05/2025 |
248.720 |
0,00%
|
28,53
|
27,58
|
28,58
|
27,69
|
| 08/05/2025 |
270.370 |
0,40%
|
27,91
|
27,60
|
27,97
|
27,69
|
| 07/05/2025 |
263.490 |
0,77%
|
27,93
|
27,15
|
27,98
|
27,58
|
| 06/05/2025 |
266.460 |
-0,76%
|
27,61
|
27,28
|
27,66
|
27,37
|
| 05/05/2025 |
266.830 |
-0,36%
|
27,46
|
27,32
|
27,58
|
27,58
|
| 02/05/2025 |
267.710 |
2,48%
|
27,63
|
27,36
|
27,68
|
27,68
|
| 30/04/2025 |
275.870 |
0,45%
|
27,09
|
26,68
|
27,17
|
27,01
|
| 29/04/2025 |
258.390 |
-1,54%
|
27,51
|
26,39
|
27,51
|
26,89
|
| 28/04/2025 |
273.510 |
3,21%
|
26,90
|
26,75
|
27,33
|
27,31
|
| 25/04/2025 |
281.740 |
0,04%
|
26,66
|
26,19
|
26,67
|
26,46
|
| 24/04/2025 |
255.430 |
-0,53%
|
26,18
|
26,04
|
26,45
|
26,45
|
| 23/04/2025 |
279.190 |
3,18%
|
26,34
|
26,16
|
26,73
|
26,59
|
| 22/04/2025 |
290.130 |
-1,60%
|
25,65
|
25,47
|
25,88
|
25,77
|
| 17/04/2025 |
287.950 |
0,96%
|
26,29
|
26,05
|
26,35
|
26,19
|
| 16/04/2025 |
292.010 |
-2,48%
|
26,06
|
25,83
|
26,20
|
25,94
|
| 15/04/2025 |
281.790 |
1,99%
|
26,54
|
26,30
|
26,74
|
26,60
|
| 14/04/2025 |
271.460 |
1,52%
|
25,96
|
25,87
|
26,21
|
26,08
|
| 11/04/2025 |
302.450 |
-0,96%
|
25,98
|
25,13
|
26,09
|
25,69
|
| 10/04/2025 |
290.360 |
-2,48%
|
27,42
|
25,39
|
27,45
|
25,94
|
| 09/04/2025 |
256.220 |
4,89%
|
25,05
|
24,49
|
26,69
|
26,60
|
| 08/04/2025 |
302.940 |
1,44%
|
25,79
|
25,11
|
26,38
|
25,36
|
| 07/04/2025 |
301.790 |
-1,88%
|
25,12
|
23,60
|
25,12
|
25,00
|
| 04/04/2025 |
301.360 |
-5,45%
|
26,63
|
25,22
|
26,77
|
25,48
|
| 03/04/2025 |
277.880 |
-6,26%
|
27,45
|
26,89
|
27,68
|
26,95
|
| 02/04/2025 |
238.040 |
-0,96%
|
28,96
|
28,61
|
28,99
|
28,75
|
| 01/04/2025 |
223.810 |
1,50%
|
29,00
|
28,78
|
29,09
|
29,03
|
| 31/03/2025 |
242.780 |
-1,00%
|
28,79
|
28,53
|
28,79
|
28,60
|
| 28/03/2025 |
234.170 |
-2,30%
|
29,37
|
28,88
|
29,37
|
28,89
|
| 27/03/2025 |
241.770 |
0,03%
|
29,85
|
29,57
|
29,88
|
29,57
|
| 26/03/2025 |
230.480 |
-0,94%
|
29,73
|
29,44
|
29,75
|
29,56
|
| 25/03/2025 |
205.000 |
0,81%
|
29,59
|
29,58
|
29,90
|
29,84
|
| 24/03/2025 |
227.180 |
-0,97%
|
29,33
|
29,30
|
29,68
|
29,60
|
| 21/03/2025 |
85.950 |
%
|
29,91
|
29,81
|
29,93
|
29,89
|
