HerbaLife Ltd (HLF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
773.935 |
-5,42%
|
8,58
|
8,18
|
8,81
|
8,20
|
| 11/11/2024 |
628.507 |
1,88%
|
8,63
|
8,52
|
8,81
|
8,67
|
| 08/11/2024 |
1.238.607 |
1,67%
|
8,46
|
8,25
|
8,655
|
8,51
|
| 07/11/2024 |
1.168.462 |
-1,06%
|
8,46
|
8,23
|
8,72
|
8,37
|
| 06/11/2024 |
1.246.642 |
3,30%
|
8,13
|
7,955
|
8,72
|
8,46
|
