Joby Aviation Inc (JOBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
5.319.028 |
-4,97%
|
10,02
|
9,56
|
10,055
|
9,76
|
| 02/03/2026 |
5.413.290 |
2,09%
|
9,59
|
9,37
|
10,445
|
10,27
|
| 27/02/2026 |
4.682.727 |
-1,66%
|
9,83
|
9,815
|
10,135
|
10,06
|
| 26/02/2026 |
6.369.021 |
4,18%
|
10,75
|
9,925
|
10,96
|
10,23
|
| 25/02/2026 |
4.774.017 |
1,03%
|
10,00
|
9,76
|
10,155
|
9,82
|
| 24/02/2026 |
3.077.669 |
1,89%
|
9,50
|
9,305
|
9,815
|
9,72
|
| 23/02/2026 |
4.241.667 |
-3,34%
|
9,64
|
9,315
|
9,715
|
9,54
|
| 20/02/2026 |
2.660.647 |
-3,71%
|
10,11
|
9,795
|
10,285
|
9,87
|
| 19/02/2026 |
2.567.168 |
1,59%
|
9,90
|
9,78
|
10,29
|
10,25
|
| 18/02/2026 |
2.624.532 |
1,00%
|
9,90
|
9,80
|
10,39
|
10,09
|
| 17/02/2026 |
2.352.431 |
0,91%
|
9,80
|
9,625
|
10,145
|
9,99
|
| 13/02/2026 |
2.351.877 |
0,20%
|
9,96
|
9,685
|
10,22
|
9,90
|
| 12/02/2026 |
2.699.503 |
-2,18%
|
10,24
|
9,615
|
10,24
|
9,88
|
| 11/02/2026 |
3.910.162 |
-1,27%
|
10,14
|
9,675
|
10,22
|
10,10
|
| 10/02/2026 |
3.045.422 |
-4,30%
|
10,60
|
10,20
|
10,765
|
10,23
|
| 09/02/2026 |
3.356.184 |
1,62%
|
10,40
|
10,31
|
10,745
|
10,69
|
| 06/02/2026 |
4.681.274 |
11,21%
|
9,83
|
9,74
|
10,60
|
10,52
|
| 05/02/2026 |
5.294.781 |
-8,86%
|
10,06
|
9,30
|
10,17
|
9,46
|
| 04/02/2026 |
4.844.248 |
-3,26%
|
10,65
|
9,815
|
10,65
|
10,38
|
| 03/02/2026 |
8.955.954 |
1,61%
|
10,95
|
10,16
|
10,95
|
10,73
|
| 02/02/2026 |
5.236.343 |
-0,09%
|
10,65
|
10,40
|
10,735
|
10,56
|
| 30/01/2026 |
8.752.144 |
-5,12%
|
11,18
|
10,495
|
11,25
|
10,57
|
| 29/01/2026 |
17.642.691 |
-16,68%
|
11,31
|
10,80
|
11,37
|
11,14
|
| 28/01/2026 |
1.515.627 |
-0,74%
|
13,65
|
13,18
|
13,67
|
13,37
|
| 27/01/2026 |
2.504.814 |
1,43%
|
13,52
|
13,16
|
13,54
|
13,47
|
| 26/01/2026 |
2.620.118 |
-4,67%
|
13,84
|
13,25
|
13,93
|
13,28
|
| 23/01/2026 |
2.756.292 |
-4,20%
|
14,55
|
13,815
|
14,60
|
13,93
|
| 22/01/2026 |
2.853.793 |
1,68%
|
14,61
|
14,355
|
15,03
|
14,54
|
| 21/01/2026 |
3.731.276 |
-2,85%
|
15,00
|
13,73
|
15,44
|
14,30
|
| 20/01/2026 |
3.576.424 |
-4,60%
|
14,92
|
14,595
|
15,73
|
14,72
|
| 16/01/2026 |
3.441.939 |
0,98%
|
15,38
|
15,18
|
16,01
|
15,43
|
| 15/01/2026 |
2.759.958 |
1,06%
|
15,15
|
14,90
|
15,925
|
15,28
|
| 14/01/2026 |
2.632.156 |
2,09%
|
14,53
|
14,24
|
15,125
|
15,12
|
| 13/01/2026 |
4.057.045 |
-3,89%
|
15,68
|
14,15
|
15,95
|
14,81
|
| 12/01/2026 |
2.411.793 |
0,13%
|
15,16
|
14,91
|
15,68
|
15,41
|
| 09/01/2026 |
3.076.927 |
0,92%
|
15,42
|
14,96
|
16,005
|
15,39
|
| 08/01/2026 |
3.905.702 |
-1,93%
|
15,53
|
15,175
|
16,28
|
15,25
|
| 07/01/2026 |
3.281.031 |
-4,60%
|
16,32
|
15,525
|
16,32
|
15,55
|
| 06/01/2026 |
5.834.752 |
1,62%
|
16,03
|
15,615
|
16,58
|
16,30
|
| 20/11/2025 |
4.100.970 |
-4,61%
|
14,13
|
12,985
|
14,625
|
13,04
|
| 19/11/2025 |
2.660.811 |
-1,87%
|
14,06
|
13,515
|
14,25
|
13,67
|
| 18/11/2025 |
4.062.217 |
0,29%
|
13,71
|
13,43
|
14,15
|
13,93
|
| 17/11/2025 |
3.766.797 |
-3,61%
|
14,25
|
13,555
|
14,49
|
13,89
|
| 14/11/2025 |
3.071.088 |
-2,57%
|
14,39
|
14,13
|
14,96
|
14,41
|
| 13/11/2025 |
4.408.696 |
-9,26%
|
16,05
|
14,74
|
16,05
|
14,79
|
| 12/11/2025 |
3.042.615 |
-0,31%
|
16,35
|
15,61
|
17,09
|
16,30
|
| 11/11/2025 |
3.837.525 |
3,68%
|
15,50
|
15,13
|
16,385
|
16,35
|
| 10/11/2025 |
5.051.679 |
5,84%
|
15,53
|
15,32
|
16,16
|
15,77
|
| 07/11/2025 |
6.155.113 |
4,05%
|
13,94
|
13,235
|
14,95
|
14,90
|
| 06/11/2025 |
6.100.835 |
-4,53%
|
14,55
|
14,165
|
15,14
|
14,32
|
| 05/11/2025 |
3.457.600 |
1,63%
|
15,33
|
14,80
|
15,41
|
15,00
|
| 04/11/2025 |
3.941.882 |
-9,56%
|
15,75
|
14,66
|
15,99
|
14,76
|
| 03/11/2025 |
3.692.182 |
-5,88%
|
16,92
|
15,605
|
16,98
|
16,32
|
| 31/10/2025 |
4.421.398 |
4,77%
|
16,83
|
16,39
|
17,50
|
17,34
|
| 30/10/2025 |
2.885.754 |
-2,82%
|
16,58
|
16,27
|
16,995
|
16,55
|
| 29/10/2025 |
5.935.578 |
9,10%
|
16,49
|
15,98
|
17,365
|
17,03
|
| 28/10/2025 |
3.123.579 |
-4,23%
|
16,34
|
15,595
|
16,44
|
15,61
|
| 27/10/2025 |
2.476.784 |
1,05%
|
16,55
|
16,02
|
16,61
|
16,30
|
| 24/10/2025 |
2.619.140 |
2,94%
|
16,24
|
16,01
|
16,56
|
16,13
|
| 23/10/2025 |
3.806.152 |
1,29%
|
15,69
|
15,33
|
15,91
|
15,67
|
| 22/10/2025 |
4.571.521 |
-3,91%
|
15,85
|
14,90
|
16,10
|
15,47
|
| 21/10/2025 |
4.345.759 |
-7,63%
|
16,88
|
15,76
|
16,95
|
16,10
|
| 20/10/2025 |
5.225.917 |
11,30%
|
16,28
|
16,14
|
17,50
|
17,43
|
| 17/10/2025 |
4.321.345 |
-2,55%
|
15,89
|
15,235
|
16,26
|
15,66
|
| 16/10/2025 |
4.053.416 |
-8,69%
|
17,78
|
15,985
|
18,765
|
16,07
|
| 15/10/2025 |
4.300.239 |
-2,82%
|
18,14
|
17,44
|
18,595
|
17,60
|
| 14/10/2025 |
6.019.092 |
7,99%
|
16,30
|
15,81
|
18,43
|
18,11
|
| 13/10/2025 |
5.653.081 |
3,01%
|
16,63
|
16,58
|
17,35
|
16,77
|
| 10/10/2025 |
6.169.771 |
-5,02%
|
17,32
|
16,205
|
17,40
|
16,28
|
| 09/10/2025 |
5.752.220 |
-1,32%
|
17,41
|
16,485
|
17,71
|
17,14
|
| 08/10/2025 |
11.090.241 |
-8,14%
|
16,85
|
16,65
|
17,89
|
17,37
|
| 07/10/2025 |
4.534.539 |
-3,37%
|
19,49
|
18,855
|
19,975
|
18,91
|
| 06/10/2025 |
5.874.528 |
7,17%
|
18,64
|
18,425
|
19,585
|
19,57
|
| 03/10/2025 |
5.149.802 |
2,58%
|
18,00
|
17,55
|
18,585
|
18,26
|
| 02/10/2025 |
5.745.647 |
9,74%
|
16,48
|
16,18
|
17,895
|
17,80
|
| 01/10/2025 |
4.740.374 |
0,50%
|
16,00
|
15,83
|
16,80
|
16,22
|
| 30/09/2025 |
3.913.275 |
0,88%
|
15,95
|
15,335
|
16,38
|
16,14
|
| 29/09/2025 |
4.071.636 |
-0,68%
|
16,76
|
15,71
|
16,96
|
16,00
|
| 26/09/2025 |
3.489.648 |
1,58%
|
15,82
|
15,575
|
16,37
|
16,11
|
| 25/09/2025 |
3.871.240 |
-0,69%
|
15,30
|
14,91
|
16,08
|
15,86
|
| 24/09/2025 |
4.216.207 |
-4,49%
|
16,77
|
15,86
|
16,87
|
15,97
|
| 23/09/2025 |
7.763.187 |
5,42%
|
16,04
|
15,70
|
17,175
|
16,72
|
| 22/09/2025 |
7.090.497 |
-4,34%
|
16,04
|
15,179
|
16,185
|
15,86
|
| 19/09/2025 |
10.169.447 |
13,33%
|
14,69
|
14,60
|
16,65
|
16,58
|
| 18/09/2025 |
5.308.941 |
3,32%
|
14,34
|
14,17
|
14,815
|
14,63
|
| 17/09/2025 |
5.754.868 |
-1,60%
|
14,18
|
13,53
|
14,26
|
14,16
|
| 16/09/2025 |
6.721.807 |
1,91%
|
14,22
|
13,88
|
14,61
|
14,39
|
| 15/09/2025 |
4.687.581 |
0,86%
|
14,37
|
14,04
|
15,00
|
14,12
|
| 12/09/2025 |
7.897.676 |
2,34%
|
14,67
|
13,81
|
15,22
|
14,00
|
| 11/09/2025 |
3.730.754 |
3,17%
|
13,28
|
13,24
|
14,12
|
13,68
|
| 10/09/2025 |
3.883.903 |
-1,19%
|
14,17
|
13,26
|
14,28
|
13,26
|
| 09/09/2025 |
1.779.629 |
-0,07%
|
13,44
|
13,16
|
13,61
|
13,42
|
| 08/09/2025 |
2.412.104 |
-0,22%
|
13,62
|
13,195
|
13,77
|
13,43
|
| 05/09/2025 |
2.532.570 |
2,75%
|
13,45
|
12,805
|
13,56
|
13,46
|
| 04/09/2025 |
3.259.528 |
0,46%
|
13,05
|
12,70
|
13,195
|
13,10
|
| 03/09/2025 |
3.483.997 |
-2,54%
|
13,62
|
13,04
|
13,70
|
13,04
|
| 02/09/2025 |
3.296.004 |
-5,44%
|
13,24
|
13,10
|
13,59
|
13,38
|
| 29/08/2025 |
2.796.549 |
-0,84%
|
14,29
|
13,665
|
14,34
|
14,15
|
| 28/08/2025 |
2.350.393 |
-0,97%
|
14,40
|
14,195
|
14,66
|
14,27
|
| 27/08/2025 |
2.612.529 |
-2,17%
|
14,54
|
14,325
|
14,89
|
14,41
|
