SOS Rg-A (SOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
1.878 |
-3,59%
|
0,93
|
0,93
|
0,9439
|
0,9439
|
| 28/07/2026 |
734 |
-1,16%
|
0,99
|
0,975
|
1,02
|
0,979
|
| 27/07/2026 |
2.703 |
-0,95%
|
0,93
|
0,93
|
1,01
|
0,9905
|
| 24/07/2026 |
390 |
-1,96%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 23/07/2026 |
2.286 |
-3,77%
|
1,04
|
1,01
|
1,04
|
1,02
|
| 22/07/2026 |
3.600 |
4,43%
|
1,01
|
1,01
|
1,06
|
1,06
|
| 21/07/2026 |
6.868 |
8,61%
|
0,93
|
0,93
|
1,05
|
1,015
|
| 20/07/2026 |
20.219 |
-6,55%
|
0,93
|
0,93
|
0,96
|
0,9345
|
| 17/07/2026 |
4.470 |
-0,99%
|
0,96
|
0,96
|
1,00
|
1,00
|
| 16/07/2026 |
4.338 |
-1,94%
|
1,00
|
0,9888
|
1,01
|
1,01
|
| 15/07/2026 |
1.414 |
0,98%
|
1,00
|
1,00
|
1,05
|
1,03
|
| 14/07/2026 |
2.523 |
0,99%
|
1,01
|
1,01
|
1,02
|
1,02
|
| 13/07/2026 |
352 |
-0,98%
|
1,00
|
1,00
|
1,01
|
1,01
|
| 10/07/2026 |
2.116 |
-1,92%
|
1,04
|
1,015
|
1,04
|
1,02
|
| 09/07/2026 |
1.581 |
1,96%
|
1,01
|
1,01
|
1,04
|
1,04
|
| 08/07/2026 |
1.599 |
-0,97%
|
1,00
|
1,00
|
1,04
|
1,02
|
| 07/07/2026 |
826 |
-1,90%
|
1,05
|
1,02
|
1,05
|
1,03
|
| 06/07/2026 |
3.296 |
-0,94%
|
1,06
|
1,05
|
1,11
|
1,05
|
| 02/07/2026 |
1.829 |
3,92%
|
1,01
|
1,01
|
1,07
|
1,06
|
| 01/07/2026 |
4.478 |
2,00%
|
0,99
|
0,99
|
1,10
|
1,02
|
| 30/06/2026 |
1.507 |
-1,96%
|
1,02
|
1,00
|
1,04
|
1,00
|
| 29/06/2026 |
1.289 |
-2,86%
|
1,02
|
1,02
|
1,02
|
1,02
|
| 26/06/2026 |
2.564 |
0,00%
|
1,01
|
1,01
|
1,08
|
1,05
|
| 25/06/2026 |
1.079 |
-1,87%
|
1,09
|
1,05
|
1,09
|
1,05
|
| 24/06/2026 |
6.003 |
-3,60%
|
1,09
|
1,06
|
1,15
|
1,07
|
| 23/06/2026 |
4.915 |
1,83%
|
1,18
|
1,11
|
1,18
|
1,11
|
| 22/06/2026 |
9.222 |
9,00%
|
1,00
|
1,00
|
1,15
|
1,09
|
| 18/06/2026 |
2.369 |
1,01%
|
0,98
|
0,98
|
1,00
|
1,00
|
| 17/06/2026 |
1.715 |
0,00%
|
0,98
|
0,98
|
1,00
|
0,99
|
| 16/06/2026 |
1.265 |
-1,00%
|
0,99
|
0,99
|
0,99
|
0,99
|
| 15/06/2026 |
7.616 |
4,17%
|
0,95
|
0,95
|
1,01
|
1,00
|
| 12/06/2026 |
3.230 |
-2,54%
|
0,9118
|
0,9118
|
0,96
|
0,96
|
| 11/06/2026 |
1.167 |
-0,51%
|
0,9673
|
0,9673
|
0,985
|
0,985
|
| 10/06/2026 |
1.430 |
3,13%
|
0,98
|
0,9651
|
1,02
|
0,99
|
| 09/06/2026 |
2.219 |
-3,03%
|
0,96
|
0,96
|
1,01
|
0,96
|
| 08/06/2026 |
3.840 |
-1,98%
|
1,00
|
0,99
|
1,00
|
0,99
|
| 05/06/2026 |
2.026 |
-5,61%
|
1,05
|
1,01
|
1,05
|
1,01
|
| 04/06/2026 |
2.462 |
0,94%
|
1,05
|
1,05
|
1,07
|
1,07
|
| 03/06/2026 |
1.496 |
0,95%
|
1,08
|
1,06
|
1,08
|
1,06
|
| 02/06/2026 |
3.524 |
0,00%
|
1,07
|
1,05
|
1,07
|
1,05
|
| 01/06/2026 |
8.031 |
-1,87%
|
1,07
|
1,05
|
1,07
|
1,05
|
| 29/05/2026 |
3.385 |
0,00%
|
1,07
|
1,07
|
1,12
|
1,07
|
| 28/05/2026 |
1.737 |
-0,93%
|
1,07
|
1,07
|
1,11
|
1,07
|
| 27/05/2026 |
8.182 |
0,00%
|
1,07
|
1,07
|
1,12
|
1,08
|
| 26/05/2026 |
2.714 |
0,93%
|
1,07
|
1,07
|
1,09
|
1,08
|
| 22/05/2026 |
10.976 |
-1,83%
|
1,08
|
1,06
|
1,09
|
1,07
|
| 21/05/2026 |
1.373 |
0,93%
|
1,06
|
1,06
|
1,12
|
1,09
|
| 20/05/2026 |
2.252 |
-1,82%
|
1,10
|
1,08
|
1,10
|
1,08
|
| 19/05/2026 |
553 |
-0,90%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 18/05/2026 |
5.996 |
0,91%
|
1,10
|
1,10
|
1,12
|
1,11
|
| 15/05/2026 |
1.195 |
-0,90%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 14/05/2026 |
2.558 |
0,91%
|
1,15
|
1,11
|
1,15
|
1,11
|
| 13/05/2026 |
1.261 |
-2,65%
|
1,14
|
1,10
|
1,15
|
1,10
|
| 12/05/2026 |
844 |
2,72%
|
1,10
|
1,10
|
1,1299
|
1,1299
|
| 11/05/2026 |
4.911 |
-3,51%
|
1,10
|
1,10
|
1,14
|
1,10
|
| 08/05/2026 |
5.483 |
2,70%
|
1,13
|
1,13
|
1,15
|
1,14
|
| 07/05/2026 |
2.256 |
0,00%
|
1,12
|
1,11
|
1,12
|
1,11
|
| 06/05/2026 |
3.842 |
-3,48%
|
1,14
|
1,11
|
1,14
|
1,11
|
| 05/05/2026 |
3.532 |
-0,86%
|
1,18
|
1,15
|
1,18
|
1,15
|
| 04/05/2026 |
1.927 |
-2,52%
|
1,18
|
1,16
|
1,22
|
1,16
|
| 01/05/2026 |
1.588 |
0,00%
|
1,15
|
1,15
|
1,22
|
1,19
|
| 30/04/2026 |
6.078 |
9,17%
|
1,10
|
1,10
|
1,19
|
1,19
|
| 29/04/2026 |
1.868 |
-1,80%
|
1,09
|
1,07
|
1,13
|
1,09
|
| 28/04/2026 |
4.564 |
1,83%
|
1,07
|
1,07
|
1,18
|
1,11
|
| 27/04/2026 |
6.347 |
-7,63%
|
1,15
|
1,09
|
1,16
|
1,09
|
| 24/04/2026 |
1.920 |
-4,07%
|
1,23
|
1,18
|
1,23
|
1,18
|
| 23/04/2026 |
7.376 |
-5,38%
|
1,30
|
1,21
|
1,31
|
1,23
|
| 22/04/2026 |
4.792 |
7,44%
|
1,27
|
1,27
|
1,325
|
1,30
|
| 21/04/2026 |
8.938 |
7,08%
|
1,20
|
1,17
|
1,35
|
1,21
|
| 20/04/2026 |
7.486 |
0,00%
|
1,10
|
1,10
|
1,17
|
1,13
|
| 17/04/2026 |
3.120 |
2,73%
|
1,10
|
1,10
|
1,17
|
1,13
|
| 16/04/2026 |
5.861 |
-4,35%
|
1,20
|
1,05
|
1,20
|
1,10
|
| 15/04/2026 |
7.878 |
9,52%
|
1,14
|
1,10
|
1,19
|
1,15
|
| 14/04/2026 |
3.939 |
-2,78%
|
1,09
|
1,01
|
1,14
|
1,05
|
| 13/04/2026 |
5.918 |
6,93%
|
0,99
|
0,99
|
1,12
|
1,08
|
| 10/04/2026 |
4.089 |
-2,88%
|
1,08
|
1,01
|
1,08
|
1,01
|
| 09/04/2026 |
2.502 |
0,00%
|
1,03
|
1,01
|
1,05
|
1,04
|
| 08/04/2026 |
11.767 |
-0,95%
|
1,07
|
1,02
|
1,12
|
1,04
|
| 07/04/2026 |
7.561 |
15,38%
|
0,94
|
0,94
|
1,06
|
1,05
|
| 06/04/2026 |
13.848 |
-5,13%
|
1,01
|
0,91
|
1,01
|
0,91
|
| 02/04/2026 |
6.601 |
-5,03%
|
0,9969
|
0,95
|
1,00
|
0,9592
|
| 01/04/2026 |
3.933 |
2,00%
|
1,02
|
0,9522
|
1,04
|
1,01
|
| 31/03/2026 |
3.522 |
4,23%
|
1,00
|
0,92
|
1,00
|
0,9902
|
| 30/03/2026 |
10.240 |
-3,55%
|
0,98
|
0,90
|
1,00
|
0,95
|
| 27/03/2026 |
16.102 |
-3,43%
|
1,00
|
0,95
|
1,00
|
0,985
|
| 26/03/2026 |
3.422 |
-2,39%
|
1,04
|
1,00
|
1,04
|
1,02
|
| 25/03/2026 |
5.578 |
-5,00%
|
1,12
|
1,02
|
1,12
|
1,045
|
| 24/03/2026 |
13.348 |
-9,09%
|
1,19
|
1,06
|
1,19
|
1,10
|
| 23/03/2026 |
164.778 |
34,44%
|
0,94
|
0,9201
|
1,27
|
1,21
|
| 20/03/2026 |
333.577 |
-25,00%
|
1,20
|
0,90
|
1,20
|
0,90
|
| 19/03/2026 |
10.585 |
-4,76%
|
1,27
|
1,20
|
1,29
|
1,20
|
| 18/03/2026 |
9.781 |
-9,35%
|
1,35
|
1,25
|
1,37
|
1,26
|
| 17/03/2026 |
11.293 |
-1,42%
|
1,43
|
1,36
|
1,44
|
1,39
|
| 16/03/2026 |
41.815 |
-3,42%
|
1,62
|
1,36
|
1,66
|
1,41
|
| 13/03/2026 |
28.002 |
0,00%
|
1,60
|
1,43
|
1,60
|
1,46
|
| 12/03/2026 |
29.798 |
8,96%
|
1,47
|
1,35
|
1,56
|
1,46
|
| 11/03/2026 |
129.471 |
0,00%
|
1,52
|
1,29
|
1,90
|
1,34
|
| 10/03/2026 |
87.694 |
-2,19%
|
1,50
|
1,29
|
2,06
|
1,34
|
| 09/03/2026 |
11.040 |
10,48%
|
1,43
|
1,37
|
1,49
|
1,37
|
| 06/03/2026 |
4.871 |
-22,01%
|
1,62
|
1,24
|
1,62
|
1,24
|
