Grand City Properties SA (GYC)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
757.400 |
0,00%
|
11,10
|
11,06
|
11,24
|
11,12
|
| 19/05/2025 |
815.100 |
0,54%
|
11,04
|
10,90
|
11,22
|
11,12
|
| 16/05/2025 |
801.200 |
5,94%
|
10,44
|
10,44
|
11,14
|
11,06
|
| 15/05/2025 |
877.200 |
1,95%
|
10,24
|
10,24
|
10,68
|
10,44
|
| 14/05/2025 |
860.400 |
-1,92%
|
10,12
|
10,12
|
10,64
|
10,24
|
| 13/05/2025 |
913.200 |
-2,61%
|
10,72
|
10,42
|
10,74
|
10,44
|
| 12/05/2025 |
853.500 |
-1,83%
|
11,04
|
10,52
|
11,08
|
10,72
|
| 09/05/2025 |
773.200 |
2,25%
|
10,69
|
10,69
|
10,96
|
10,92
|
| 08/05/2025 |
893.300 |
-1,02%
|
10,81
|
10,68
|
10,84
|
10,68
|
| 07/05/2025 |
882.700 |
1,60%
|
10,64
|
10,60
|
10,86
|
10,79
|
| 06/05/2025 |
859.200 |
-0,38%
|
10,63
|
10,48
|
10,72
|
10,62
|
| 05/05/2025 |
861.300 |
1,52%
|
10,48
|
10,48
|
10,71
|
10,66
|
| 02/05/2025 |
918.400 |
0,67%
|
10,43
|
10,43
|
10,64
|
10,50
|
| 30/04/2025 |
941.000 |
0,68%
|
10,36
|
10,36
|
10,56
|
10,43
|
| 29/04/2025 |
940.900 |
-0,38%
|
10,40
|
10,36
|
10,72
|
10,36
|
| 28/04/2025 |
932.200 |
-0,76%
|
10,47
|
10,40
|
10,62
|
10,40
|
| 25/04/2025 |
965.600 |
-1,13%
|
10,60
|
10,48
|
10,74
|
10,48
|
| 24/04/2025 |
919.800 |
2,32%
|
10,38
|
10,38
|
10,73
|
10,60
|
| 23/04/2025 |
953.900 |
-1,52%
|
10,61
|
10,36
|
10,62
|
10,36
|
| 22/04/2025 |
909.700 |
0,96%
|
10,41
|
10,41
|
10,74
|
10,52
|
| 17/04/2025 |
911.200 |
-1,14%
|
10,60
|
10,36
|
10,63
|
10,42
|
| 16/04/2025 |
960.200 |
-0,75%
|
10,56
|
10,54
|
10,76
|
10,54
|
| 15/04/2025 |
934.600 |
3,91%
|
10,21
|
10,21
|
10,70
|
10,62
|
| 14/04/2025 |
961.700 |
3,23%
|
9,975
|
9,94
|
10,31
|
10,22
|
| 11/04/2025 |
1.146.300 |
4,32%
|
9,515
|
9,515
|
10,03
|
9,90
|
| 10/04/2025 |
1.156.700 |
-2,27%
|
9,515
|
9,475
|
9,77
|
9,49
|
| 09/04/2025 |
1.237.100 |
0,00%
|
9,69
|
9,125
|
9,71
|
9,71
|
| 08/04/2025 |
1.109.900 |
0,62%
|
9,725
|
9,62
|
9,795
|
9,71
|
| 07/04/2025 |
1.013.100 |
-2,18%
|
9,56
|
9,16
|
10,08
|
9,65
|
| 04/04/2025 |
1.014.100 |
-4,13%
|
10,23
|
9,745
|
10,27
|
9,865
|
| 03/04/2025 |
1.026.500 |
5,43%
|
9,625
|
9,615
|
10,34
|
10,29
|
| 02/04/2025 |
1.108.400 |
-1,11%
|
9,86
|
9,755
|
9,87
|
9,76
|
| 01/04/2025 |
992.000 |
0,41%
|
9,81
|
9,81
|
9,955
|
9,87
|
| 31/03/2025 |
1.652.100 |
0,31%
|
9,96
|
9,745
|
9,965
|
9,83
|
| 28/03/2025 |
1.116.000 |
0,87%
|
9,70
|
9,70
|
9,975
|
9,80
|
| 27/03/2025 |
1.233.800 |
1,09%
|
9,585
|
9,585
|
9,875
|
9,715
|
| 26/03/2025 |
1.247.600 |
2,13%
|
9,555
|
9,32
|
9,68
|
9,61
|
| 25/03/2025 |
1.135.200 |
0,21%
|
9,38
|
9,305
|
9,56
|
9,41
|
| 24/03/2025 |
945.400 |
-0,63%
|
9,49
|
9,285
|
9,57
|
9,39
|
| 21/03/2025 |
314.600 |
%
|
9,535
|
9,425
|
9,535
|
9,45
|
