eDreams Odigeo SL (EDR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
68.231 |
1,86%
|
6,57
|
6,54
|
6,59
|
6,59
|
| 25/09/2024 |
28.250 |
-0,54%
|
6,51
|
6,46
|
6,61
|
6,47
|
| 24/09/2024 |
10.294 |
-0,08%
|
6,575
|
6,49
|
6,60
|
6,505
|
| 23/09/2024 |
23.770 |
-1,36%
|
6,59
|
6,50
|
6,59
|
6,51
|
| 20/09/2024 |
42.658 |
-1,05%
|
6,665
|
6,57
|
6,665
|
6,60
|
| 19/09/2024 |
18.933 |
2,62%
|
6,595
|
6,53
|
6,67
|
6,67
|
| 18/09/2024 |
62.539 |
%
|
6,48
|
6,41
|
6,545
|
6,50
|
| 17/09/2024 |
14.560 |
%
|
6,45
|
6,45
|
6,59
|
6,51
|
| 16/09/2024 |
34.166 |
%
|
6,455
|
6,40
|
6,505
|
6,46
|
