Martifer SGPS SA (MAR1)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
13.500 |
-1,80%
|
1,635
|
1,60
|
1,645
|
1,635
|
| 27/08/2024 |
39.985 |
0,30%
|
1,65
|
1,60
|
1,665
|
1,665
|
| 26/08/2024 |
5.240 |
-0,30%
|
1,665
|
1,635
|
1,665
|
1,66
|
| 23/08/2024 |
39.017 |
1,52%
|
1,65
|
1,61
|
1,665
|
1,665
|
| 22/08/2024 |
13.608 |
-0,30%
|
1,645
|
1,62
|
1,65
|
1,64
|
| 21/08/2024 |
107.005 |
5,45%
|
1,60
|
1,58
|
1,65
|
1,645
|
| 20/08/2024 |
5.340 |
0,65%
|
1,55
|
1,55
|
1,625
|
1,56
|
