Danaos Corporation (DAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
19.210 |
-0,96%
|
135,00
|
132,28
|
135,06
|
133,34
|
| 08/05/2026 |
24.691 |
1,78%
|
133,15
|
133,15
|
135,21
|
134,63
|
| 07/05/2026 |
23.365 |
1,14%
|
131,56
|
130,88
|
132,49
|
132,27
|
| 06/05/2026 |
26.058 |
2,56%
|
128,31
|
127,50
|
131,71
|
130,78
|
| 05/05/2026 |
29.513 |
3,37%
|
124,03
|
123,36
|
128,11
|
127,51
|
| 04/05/2026 |
38.034 |
2,99%
|
119,88
|
119,88
|
124,34
|
123,35
|
| 01/05/2026 |
31.268 |
-0,53%
|
120,39
|
117,19
|
120,39
|
119,77
|
| 30/04/2026 |
22.814 |
0,49%
|
123,64
|
119,92
|
123,86
|
120,41
|
| 29/04/2026 |
16.683 |
-1,09%
|
121,00
|
119,66
|
122,00
|
119,82
|
| 28/04/2026 |
10.736 |
0,63%
|
120,90
|
119,88
|
121,19
|
121,14
|
| 27/04/2026 |
14.162 |
2,56%
|
117,79
|
117,79
|
120,54
|
120,38
|
| 24/04/2026 |
9.638 |
-0,13%
|
117,08
|
116,38
|
118,07
|
117,38
|
| 23/04/2026 |
13.666 |
-0,10%
|
117,98
|
117,49
|
118,99
|
117,53
|
| 22/04/2026 |
11.286 |
2,29%
|
115,80
|
115,61
|
117,65
|
117,65
|
| 21/04/2026 |
19.709 |
-2,27%
|
118,00
|
114,72
|
118,00
|
115,02
|
| 20/04/2026 |
14.075 |
-0,09%
|
117,47
|
117,47
|
118,46
|
117,69
|
| 17/04/2026 |
19.710 |
-0,83%
|
118,78
|
117,23
|
118,78
|
117,80
|
| 16/04/2026 |
16.782 |
2,18%
|
116,50
|
116,50
|
119,49
|
118,78
|
| 15/04/2026 |
12.302 |
-1,82%
|
118,66
|
115,37
|
120,00
|
116,25
|
| 14/04/2026 |
33.811 |
1,79%
|
116,28
|
116,28
|
118,81
|
118,41
|
| 13/04/2026 |
20.273 |
1,14%
|
115,21
|
115,21
|
117,44
|
116,33
|
| 10/04/2026 |
16.362 |
-1,21%
|
116,72
|
115,02
|
116,72
|
115,02
|
| 09/04/2026 |
23.022 |
-0,68%
|
117,74
|
115,44
|
117,74
|
116,43
|
| 08/04/2026 |
16.183 |
1,71%
|
116,63
|
115,96
|
117,31
|
117,23
|
| 07/04/2026 |
21.938 |
-1,19%
|
115,41
|
114,58
|
116,29
|
115,26
|
| 06/04/2026 |
12.918 |
1,06%
|
115,43
|
115,36
|
116,77
|
116,65
|
| 02/04/2026 |
14.102 |
1,12%
|
113,50
|
113,25
|
116,06
|
115,43
|
| 01/04/2026 |
14.981 |
1,34%
|
112,67
|
112,67
|
114,68
|
114,15
|
| 31/03/2026 |
24.590 |
2,60%
|
110,69
|
110,69
|
112,85
|
112,64
|
| 30/03/2026 |
15.373 |
-0,86%
|
111,73
|
109,16
|
111,76
|
109,79
|
| 27/03/2026 |
15.289 |
-1,44%
|
111,33
|
110,00
|
112,10
|
110,74
|
| 26/03/2026 |
13.361 |
-0,73%
|
113,58
|
112,29
|
114,37
|
112,36
|
| 25/03/2026 |
15.143 |
-2,51%
|
115,54
|
112,70
|
115,54
|
113,19
|
| 24/03/2026 |
19.335 |
1,76%
|
114,21
|
114,21
|
116,68
|
116,10
|
| 23/03/2026 |
22.104 |
2,14%
|
111,58
|
110,80
|
114,46
|
114,09
|
| 20/03/2026 |
37.302 |
-1,87%
|
114,66
|
111,105
|
114,66
|
111,70
|
| 19/03/2026 |
19.752 |
-0,07%
|
112,83
|
112,71
|
114,35
|
113,83
|
| 18/03/2026 |
22.249 |
2,20%
|
111,82
|
111,82
|
114,075
|
113,91
|
| 17/03/2026 |
19.300 |
0,68%
|
111,47
|
110,69
|
112,49
|
111,46
|
| 16/03/2026 |
21.137 |
3,44%
|
108,17
|
108,17
|
110,71
|
110,71
|
| 13/03/2026 |
19.626 |
-1,76%
|
108,92
|
106,34
|
108,92
|
107,03
|
| 12/03/2026 |
33.386 |
-4,03%
|
113,00
|
108,54
|
113,00
|
108,95
|
| 11/03/2026 |
24.265 |
0,66%
|
112,50
|
112,50
|
115,02
|
113,53
|
| 10/03/2026 |
18.204 |
0,48%
|
112,56
|
112,00
|
114,37
|
112,79
|
| 09/03/2026 |
23.578 |
2,12%
|
109,50
|
108,43
|
112,58
|
112,25
|
| 06/03/2026 |
30.360 |
-1,02%
|
110,73
|
109,00
|
111,25
|
109,92
|
| 05/03/2026 |
28.999 |
-1,92%
|
113,23
|
110,23
|
113,23
|
111,05
|
| 04/03/2026 |
37.846 |
-1,71%
|
114,93
|
111,14
|
114,93
|
113,22
|
| 03/03/2026 |
39.181 |
-2,61%
|
114,96
|
113,00
|
116,07
|
115,19
|
| 02/03/2026 |
25.438 |
0,28%
|
118,65
|
115,50
|
118,71
|
118,28
|
| 27/02/2026 |
21.885 |
1,19%
|
116,60
|
116,60
|
118,34
|
117,95
|
| 26/02/2026 |
32.374 |
2,04%
|
114,16
|
113,04
|
116,85
|
116,56
|
| 25/02/2026 |
27.994 |
2,38%
|
111,93
|
110,55
|
114,23
|
114,23
|
| 24/02/2026 |
49.387 |
2,77%
|
108,60
|
108,60
|
111,91
|
111,57
|
| 23/02/2026 |
29.752 |
-1,29%
|
109,30
|
107,20
|
109,30
|
108,56
|
| 20/02/2026 |
29.124 |
2,13%
|
107,50
|
107,50
|
109,98
|
109,98
|
| 19/02/2026 |
13.717 |
-0,29%
|
107,31
|
107,27
|
108,53
|
107,69
|
| 18/02/2026 |
21.021 |
0,64%
|
107,49
|
107,24
|
108,27
|
108,00
|
| 17/02/2026 |
24.199 |
-0,68%
|
108,25
|
106,73
|
108,49
|
107,31
|
| 13/02/2026 |
34.734 |
2,79%
|
105,00
|
105,00
|
108,13
|
108,05
|
| 12/02/2026 |
21.945 |
-1,09%
|
106,60
|
104,14
|
107,00
|
105,12
|
| 11/02/2026 |
26.542 |
1,26%
|
105,71
|
105,00
|
106,41
|
106,28
|
| 10/02/2026 |
38.362 |
1,90%
|
105,20
|
104,96
|
107,44
|
104,96
|
| 09/02/2026 |
32.379 |
0,90%
|
101,97
|
101,82
|
104,03
|
103,00
|
| 06/02/2026 |
16.523 |
1,61%
|
100,37
|
100,37
|
102,37
|
102,08
|
| 05/02/2026 |
18.354 |
-0,51%
|
100,65
|
100,00
|
101,35
|
100,46
|
| 04/02/2026 |
23.829 |
-1,47%
|
102,58
|
100,09
|
102,58
|
100,98
|
| 03/02/2026 |
27.858 |
-1,27%
|
104,32
|
101,54
|
104,32
|
102,49
|
| 02/02/2026 |
20.619 |
0,35%
|
102,68
|
101,83
|
104,25
|
103,81
|
| 30/01/2026 |
24.994 |
-1,23%
|
103,91
|
102,94
|
103,91
|
103,45
|
| 29/01/2026 |
17.379 |
1,69%
|
103,53
|
103,08
|
104,83
|
104,74
|
| 28/01/2026 |
19.351 |
0,59%
|
103,20
|
102,42
|
103,72
|
103,00
|
| 27/01/2026 |
15.179 |
1,04%
|
102,00
|
102,00
|
103,00
|
102,40
|
| 26/01/2026 |
18.785 |
0,64%
|
101,42
|
100,50
|
102,44
|
101,35
|
| 23/01/2026 |
16.466 |
-0,11%
|
101,45
|
100,66
|
102,125
|
100,71
|
| 22/01/2026 |
21.227 |
0,21%
|
100,99
|
100,00
|
101,60
|
100,82
|
| 21/01/2026 |
24.855 |
1,30%
|
99,90
|
99,74
|
101,20
|
100,61
|
| 20/01/2026 |
19.948 |
-0,04%
|
99,41
|
99,00
|
100,31
|
99,32
|
| 16/01/2026 |
19.257 |
-2,03%
|
101,00
|
99,22
|
101,00
|
99,36
|
| 15/01/2026 |
18.243 |
0,86%
|
100,50
|
99,42
|
101,54
|
101,42
|
| 14/01/2026 |
18.002 |
0,39%
|
100,32
|
100,32
|
101,27
|
100,56
|
| 13/01/2026 |
24.910 |
-0,39%
|
100,98
|
99,76
|
101,98
|
100,17
|
| 12/01/2026 |
32.470 |
1,85%
|
98,73
|
98,73
|
102,00
|
100,56
|
| 09/01/2026 |
24.867 |
-0,10%
|
98,46
|
97,83
|
98,73
|
98,73
|
| 08/01/2026 |
20.625 |
0,61%
|
98,65
|
98,11
|
99,21
|
98,83
|
| 07/01/2026 |
19.506 |
2,44%
|
96,14
|
96,14
|
98,24
|
98,23
|
| 06/01/2026 |
15.518 |
1,66%
|
94,51
|
94,51
|
96,85
|
95,89
|
| 20/11/2025 |
36.983 |
-1,62%
|
94,88
|
92,83
|
96,09
|
93,00
|
| 19/11/2025 |
22.608 |
-1,93%
|
95,47
|
94,44
|
96,40
|
94,53
|
| 18/11/2025 |
38.964 |
1,20%
|
94,21
|
94,10
|
97,06
|
96,39
|
| 17/11/2025 |
24.227 |
0,68%
|
94,50
|
94,50
|
95,94
|
95,25
|
| 14/11/2025 |
14.290 |
-0,42%
|
94,22
|
93,79
|
95,00
|
94,61
|
| 13/11/2025 |
19.985 |
-0,25%
|
94,85
|
94,74
|
96,01
|
95,01
|
| 12/11/2025 |
23.017 |
0,89%
|
94,21
|
94,00
|
95,25
|
95,25
|
| 11/11/2025 |
18.775 |
-0,25%
|
94,65
|
94,00
|
95,00
|
94,41
|
| 10/11/2025 |
26.517 |
2,91%
|
92,36
|
92,36
|
95,00
|
94,65
|
| 07/11/2025 |
12.056 |
-0,51%
|
92,50
|
91,48
|
92,99
|
91,97
|
| 06/11/2025 |
15.316 |
0,63%
|
91,86
|
91,54
|
93,00
|
92,44
|
| 05/11/2025 |
27.433 |
2,52%
|
89,13
|
89,13
|
92,19
|
91,86
|
| 04/11/2025 |
22.376 |
-1,50%
|
90,32
|
89,36
|
90,78
|
89,60
|
