Scorpio Tankers Inc (STNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
306.380 |
-0,63%
|
78,3184
|
77,79
|
79,94
|
78,59
|
| 28/07/2026 |
345.713 |
1,01%
|
79,00
|
78,40
|
80,415
|
79,09
|
| 27/07/2026 |
282.793 |
-1,11%
|
78,00
|
77,00
|
79,36
|
78,40
|
| 24/07/2026 |
144.863 |
-0,15%
|
79,50
|
78,74
|
80,75
|
79,49
|
| 23/07/2026 |
199.661 |
1,01%
|
78,32
|
78,32
|
79,83
|
79,40
|
| 22/07/2026 |
205.437 |
-1,51%
|
79,67
|
78,12
|
80,24
|
78,46
|
| 21/07/2026 |
205.520 |
2,33%
|
78,94
|
78,20
|
80,57
|
79,66
|
| 20/07/2026 |
215.377 |
1,94%
|
76,3797
|
76,3797
|
79,48
|
77,98
|
| 17/07/2026 |
190.293 |
-1,91%
|
75,00
|
75,00
|
77,4206
|
76,49
|
| 16/07/2026 |
141.661 |
-0,69%
|
78,50
|
77,77
|
80,375
|
77,95
|
| 15/07/2026 |
167.576 |
0,87%
|
77,065
|
76,16
|
78,63
|
78,55
|
| 14/07/2026 |
288.010 |
0,72%
|
76,77
|
76,77
|
79,29
|
77,87
|
| 13/07/2026 |
351.637 |
-2,36%
|
79,29
|
76,86
|
80,7499
|
77,28
|
| 10/07/2026 |
571.650 |
4,03%
|
76,25
|
76,25
|
79,68
|
79,32
|
| 09/07/2026 |
623.894 |
-1,29%
|
77,2599
|
73,68
|
77,26
|
76,25
|
| 08/07/2026 |
314.838 |
4,21%
|
74,32
|
74,32
|
77,73
|
77,33
|
| 07/07/2026 |
281.182 |
0,90%
|
73,7907
|
72,94
|
74,79
|
74,32
|
| 06/07/2026 |
274.048 |
0,89%
|
73,01
|
72,11
|
75,89
|
73,67
|
| 02/07/2026 |
361.661 |
4,91%
|
71,908
|
71,46
|
74,0799
|
73,01
|
| 01/07/2026 |
752.281 |
0,27%
|
69,26
|
68,50
|
70,07
|
69,53
|
| 30/06/2026 |
778.905 |
-1,18%
|
68,82
|
68,00
|
70,39
|
69,26
|
| 29/06/2026 |
472.398 |
-3,39%
|
72,54
|
69,73
|
73,485
|
70,09
|
| 26/06/2026 |
370.953 |
-4,16%
|
75,45
|
71,40
|
75,455
|
72,58
|
| 25/06/2026 |
357.094 |
-3,85%
|
78,39
|
74,94
|
78,70
|
75,46
|
| 24/06/2026 |
360.582 |
-3,88%
|
83,701
|
77,9186
|
83,701
|
78,39
|
| 23/06/2026 |
549.931 |
-1,08%
|
80,71
|
80,6627
|
82,43
|
81,70
|
| 18/06/2026 |
286.072 |
3,09%
|
78,51
|
76,2301
|
82,45
|
82,45
|
| 17/06/2026 |
203.188 |
-0,57%
|
78,65
|
77,4974
|
79,43
|
78,04
|
| 16/06/2026 |
204.634 |
-0,17%
|
78,48
|
77,31
|
79,50
|
78,52
|
| 15/06/2026 |
310.508 |
-0,51%
|
79,29
|
76,45
|
79,29
|
78,75
|
| 12/06/2026 |
237.093 |
3,78%
|
76,05
|
75,94
|
79,095
|
79,05
|
| 11/06/2026 |
212.596 |
-0,25%
|
78,03
|
76,00
|
78,76
|
76,17
|
| 10/06/2026 |
194.999 |
0,37%
|
77,6227
|
75,61
|
77,6227
|
76,46
|
| 09/06/2026 |
186.969 |
-0,02%
|
75,85
|
75,85
|
77,00
|
76,21
|
| 08/06/2026 |
274.459 |
0,36%
|
76,88
|
75,39
|
77,81
|
76,12
|
| 05/06/2026 |
174.634 |
1,13%
|
76,00
|
74,50
|
77,20
|
75,96
|
| 04/06/2026 |
223.018 |
-0,63%
|
75,55
|
74,705
|
76,27
|
75,08
|
| 03/06/2026 |
275.749 |
0,65%
|
74,5489
|
74,5489
|
76,0454
|
75,55
|
| 02/06/2026 |
240.212 |
-1,64%
|
75,4617
|
74,48
|
76,50
|
75,04
|
| 01/06/2026 |
516.400 |
2,52%
|
74,25
|
73,89
|
76,86
|
76,39
|
| 29/05/2026 |
352.043 |
0,50%
|
75,50
|
72,91
|
75,50
|
74,51
|
| 28/05/2026 |
579.685 |
-2,19%
|
77,77
|
73,63
|
79,0327
|
74,15
|
| 27/05/2026 |
605.452 |
-3,30%
|
81,78
|
77,30
|
81,78
|
77,70
|
| 26/05/2026 |
407.948 |
0,18%
|
79,98
|
79,035
|
81,46
|
80,35
|
| 22/05/2026 |
324.207 |
-0,50%
|
80,02
|
78,0801
|
81,21
|
80,21
|
| 21/05/2026 |
434.048 |
-1,31%
|
80,80
|
79,71
|
82,50
|
80,61
|
| 20/05/2026 |
1.678.928 |
1,50%
|
80,50
|
80,41
|
82,50
|
81,68
|
| 19/05/2026 |
215.335 |
-1,78%
|
81,12
|
80,20
|
81,9722
|
80,47
|
| 18/05/2026 |
367.204 |
-0,30%
|
81,14
|
80,50
|
83,96
|
81,87
|
| 15/05/2026 |
150.313 |
-1,11%
|
80,80
|
80,80
|
82,97
|
82,12
|
| 14/05/2026 |
347.062 |
0,72%
|
81,98
|
81,24
|
82,99
|
82,72
|
| 13/05/2026 |
555.488 |
-1,65%
|
83,80
|
80,14
|
84,11
|
82,13
|
| 12/05/2026 |
534.558 |
-1,83%
|
85,37
|
83,4691
|
85,85
|
83,51
|
| 11/05/2026 |
906.551 |
0,88%
|
85,58
|
82,35
|
86,39
|
85,15
|
| 08/05/2026 |
1.662.612 |
-0,40%
|
83,45
|
81,44
|
86,24
|
84,41
|
| 07/05/2026 |
454.743 |
2,52%
|
84,48
|
82,74
|
84,995
|
84,69
|
| 06/05/2026 |
529.140 |
-4,70%
|
83,26
|
81,71
|
86,29
|
82,56
|
| 05/05/2026 |
969.059 |
4,02%
|
86,4646
|
84,40
|
87,39
|
86,62
|
| 04/05/2026 |
498.126 |
0,28%
|
83,60
|
82,70
|
84,21
|
83,27
|
| 01/05/2026 |
478.738 |
2,04%
|
81,99
|
79,975
|
83,10
|
82,99
|
| 30/04/2026 |
464.530 |
0,28%
|
81,01
|
79,3216
|
82,00
|
81,33
|
| 29/04/2026 |
392.909 |
-0,06%
|
82,57
|
79,99
|
82,87
|
81,05
|
| 28/04/2026 |
546.257 |
1,71%
|
80,72
|
79,21
|
82,03
|
81,10
|
| 27/04/2026 |
50.893 |
0,21%
|
78,80
|
78,00
|
79,74
|
79,74
|
| 24/04/2026 |
381.056 |
1,52%
|
77,326
|
76,51
|
78,57
|
78,37
|
| 23/04/2026 |
366.884 |
1,62%
|
76,00
|
75,61
|
77,47
|
77,20
|
| 22/04/2026 |
406.008 |
1,81%
|
74,00
|
73,2671
|
76,17
|
75,97
|
| 21/04/2026 |
515.915 |
-2,95%
|
77,9363
|
74,09
|
78,37
|
74,62
|
| 20/04/2026 |
442.074 |
2,23%
|
75,97
|
73,119
|
77,44
|
76,89
|
| 17/04/2026 |
511.973 |
1,61%
|
74,84
|
72,95
|
76,61
|
75,21
|
| 16/04/2026 |
311.784 |
0,22%
|
73,59
|
72,34
|
75,07
|
74,02
|
| 15/04/2026 |
431.626 |
0,56%
|
75,95
|
73,40
|
76,19
|
73,96
|
| 14/04/2026 |
518.943 |
-3,79%
|
77,76
|
73,16
|
77,76
|
73,55
|
| 13/04/2026 |
537.651 |
2,60%
|
76,378
|
75,48
|
77,71
|
76,45
|
| 10/04/2026 |
701.792 |
-1,97%
|
75,5003
|
72,53
|
77,1852
|
74,51
|
| 09/04/2026 |
727.712 |
-1,03%
|
77,37
|
75,60
|
78,29
|
76,01
|
| 08/04/2026 |
1.804.124 |
3,30%
|
72,99
|
72,4868
|
76,90
|
76,81
|
| 07/04/2026 |
391.442 |
-2,85%
|
76,65
|
74,07
|
77,81
|
74,36
|
| 06/04/2026 |
217.576 |
0,14%
|
77,20
|
75,50
|
77,37
|
76,54
|
| 02/04/2026 |
462.946 |
3,14%
|
75,00
|
73,35
|
77,37
|
76,43
|
| 01/04/2026 |
401.735 |
-0,75%
|
75,00
|
74,02
|
75,77
|
74,10
|
| 31/03/2026 |
458.358 |
1,42%
|
74,50
|
73,00
|
75,80
|
74,66
|
| 30/03/2026 |
302.421 |
-2,77%
|
76,27
|
73,37
|
76,27
|
73,66
|
| 27/03/2026 |
345.166 |
2,50%
|
74,37
|
73,398
|
75,80
|
75,71
|
| 26/03/2026 |
565.003 |
2,09%
|
73,00
|
72,805
|
76,14
|
73,91
|
| 25/03/2026 |
471.510 |
-3,63%
|
75,65
|
71,69
|
75,9018
|
72,39
|
| 24/03/2026 |
536.206 |
6,28%
|
72,41
|
71,59
|
75,58
|
75,12
|
| 23/03/2026 |
558.411 |
3,96%
|
67,98
|
67,98
|
71,29
|
70,68
|
| 20/03/2026 |
632.466 |
-1,92%
|
69,50
|
67,32
|
69,94
|
67,98
|
| 19/03/2026 |
862.890 |
0,88%
|
68,28
|
67,10
|
69,90
|
69,16
|
| 18/03/2026 |
894.213 |
3,51%
|
66,47
|
66,47
|
70,26
|
68,56
|
| 17/03/2026 |
995.310 |
-3,10%
|
68,15
|
66,21
|
69,00
|
66,30
|
| 16/03/2026 |
636.097 |
3,06%
|
68,1481
|
67,525
|
69,40
|
68,42
|
| 13/03/2026 |
879.439 |
-1,53%
|
68,50
|
66,08
|
68,71
|
66,39
|
| 12/03/2026 |
936.724 |
-7,97%
|
72,40
|
67,35
|
72,40
|
67,42
|
| 11/03/2026 |
338.368 |
-2,70%
|
74,5476
|
71,92
|
75,00
|
73,26
|
| 10/03/2026 |
608.622 |
-1,30%
|
76,25
|
74,98
|
77,79
|
75,29
|
| 09/03/2026 |
771.843 |
-0,81%
|
76,97
|
76,15
|
78,29
|
76,28
|
| 06/03/2026 |
536.855 |
-1,84%
|
77,01
|
75,77
|
78,00
|
76,85
|
| 05/03/2026 |
591.465 |
-1,81%
|
81,058
|
76,98
|
81,058
|
78,27
|
