Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09-06-2022	421.034	0,00%	91,20	90,70	92,06	91,54
08-06-2022	465.518	-1,08%	92,48	90,54	92,58	91,54
07-06-2022	468.621	-0,52%	92,50	92,26	93,18	92,54
06-06-2022	353.275	0,85%	92,40	92,26	93,96	93,02
03-06-2022	279.123	0,50%	92,84	92,02	93,08	92,24
02-06-2022	347.254	0,18%	92,06	91,30	92,32	91,78
01-06-2022	548.525	-2,35%	94,90	91,24	95,14	91,62
31-05-2022	768.906	0,51%	92,84	92,56	94,68	93,82
30-05-2022	478.864	0,71%	93,00	92,96	94,76	93,34
27-05-2022	425.970	1,00%	91,66	91,62	92,68	92,68
26-05-2022	311.680	0,64%	91,30	91,08	92,20	91,76
25-05-2022	670.878	2,29%	89,78	89,40	91,68	91,18
24-05-2022	406.442	-1,61%	89,36	89,06	90,46	89,14
23-05-2022	459.206	1,32%	89,98	88,94	90,60	90,60
20-05-2022	475.097	0,56%	89,28	88,44	89,96	89,42
19-05-2022	856.107	-4,98%	92,00	88,58	92,16	88,92
18-05-2022	578.327	-0,55%	94,54	93,42	94,80	93,58