Philips Electronics NV (PHIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
2.126.622 |
2,70%
|
26,26
|
26,23
|
26,79
|
26,65
|
| 06/08/2024 |
2.505.996 |
0,43%
|
25,80
|
25,66
|
26,27
|
25,95
|
| 05/08/2024 |
2.944.127 |
-1,00%
|
25,48
|
25,13
|
25,89
|
25,84
|
| 02/08/2024 |
3.229.322 |
0,62%
|
25,86
|
25,86
|
26,37
|
26,10
|
| 01/08/2024 |
1.507.359 |
-0,54%
|
26,00
|
25,78
|
26,18
|
25,94
|
| 31/07/2024 |
2.389.593 |
-1,70%
|
26,56
|
25,96
|
26,63
|
26,08
|
| 30/07/2024 |
2.529.860 |
-2,50%
|
26,92
|
26,21
|
27,25
|
26,53
|
| 29/07/2024 |
6.418.541 |
14,62%
|
25,40
|
25,40
|
27,34
|
27,21
|
