Philips Electronics NV (PHIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.999.435 |
0,24%
|
29,49
|
29,41
|
29,85
|
29,49
|
| 30/09/2024 |
2.283.631 |
-0,14%
|
29,42
|
29,13
|
29,86
|
29,42
|
| 27/09/2024 |
2.890.387 |
4,43%
|
28,44
|
28,41
|
29,46
|
29,46
|
| 26/09/2024 |
2.306.406 |
0,97%
|
28,24
|
28,04
|
28,47
|
28,21
|
| 25/09/2024 |
1.335.031 |
1,49%
|
27,57
|
27,55
|
28,12
|
27,94
|
| 24/09/2024 |
1.251.743 |
1,29%
|
27,28
|
27,22
|
27,57
|
27,53
|
| 23/09/2024 |
1.248.865 |
-0,95%
|
27,35
|
27,18
|
27,52
|
27,18
|
| 20/09/2024 |
3.991.501 |
-1,33%
|
27,58
|
27,22
|
27,70
|
27,44
|
