Van Lanschot Kempen NV (VLK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
58.282 |
5,68%
|
37,40
|
37,35
|
39,10
|
39,10
|
| 06/08/2024 |
43.183 |
0,00%
|
37,50
|
36,70
|
37,80
|
37,00
|
| 05/08/2024 |
115.199 |
-2,50%
|
35,55
|
35,30
|
37,10
|
37,00
|
| 02/08/2024 |
107.911 |
-2,82%
|
38,90
|
37,70
|
39,00
|
37,95
|
| 01/08/2024 |
37.187 |
-2,25%
|
39,95
|
38,95
|
40,20
|
39,05
|
| 31/07/2024 |
35.065 |
-0,62%
|
40,30
|
39,95
|
40,45
|
39,95
|
| 30/07/2024 |
14.272 |
0,50%
|
40,15
|
39,95
|
40,25
|
40,20
|
| 29/07/2024 |
17.841 |
-0,25%
|
40,40
|
40,00
|
40,55
|
40,00
|
