SBM OffShore NV (SBMO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
346.475 |
1,71%
|
16,42
|
16,36
|
16,75
|
16,67
|
| 30/09/2024 |
331.636 |
-0,24%
|
16,71
|
16,39
|
16,72
|
16,39
|
| 27/09/2024 |
337.739 |
0,37%
|
16,22
|
16,18
|
16,46
|
16,43
|
| 26/09/2024 |
398.533 |
0,00%
|
16,22
|
16,14
|
16,45
|
16,37
|
| 25/09/2024 |
282.090 |
-1,98%
|
16,71
|
16,33
|
16,71
|
16,37
|
| 24/09/2024 |
334.682 |
0,60%
|
16,72
|
16,58
|
16,89
|
16,70
|
| 23/09/2024 |
300.827 |
0,67%
|
16,49
|
16,36
|
16,62
|
16,60
|
| 20/09/2024 |
348.292 |
-0,12%
|
16,49
|
16,40
|
16,56
|
16,49
|
