RandStad NV (RAND)
Exportar para Excel
| < 1 2 |
| 29/04/2026 |
660.215 |
-1,07%
|
25,22
|
24,44
|
25,50
|
24,91
|
| 28/04/2026 |
627.932 |
1,12%
|
24,90
|
24,85
|
25,36
|
25,18
|
| 27/04/2026 |
75.916 |
1,05%
|
24,70
|
24,60
|
25,00
|
24,90
|
| 24/04/2026 |
716.901 |
-3,82%
|
25,41
|
24,57
|
25,61
|
24,67
|
| 23/04/2026 |
772.947 |
0,51%
|
25,43
|
25,29
|
26,03
|
25,65
|
| 22/04/2026 |
1.206.601 |
3,74%
|
24,48
|
24,48
|
26,47
|
25,52
|
| 21/04/2026 |
890.080 |
0,99%
|
24,52
|
24,30
|
24,82
|
24,60
|
| 20/04/2026 |
827.718 |
-0,04%
|
23,78
|
23,74
|
24,74
|
24,36
|
| 17/04/2026 |
1.181.112 |
5,32%
|
23,20
|
23,15
|
24,37
|
24,37
|
| 16/04/2026 |
943.759 |
1,45%
|
23,00
|
22,85
|
23,79
|
23,14
|
| 15/04/2026 |
759.126 |
2,66%
|
22,25
|
22,10
|
22,83
|
22,81
|
| 14/04/2026 |
813.374 |
2,82%
|
21,75
|
21,72
|
22,35
|
22,22
|
| 13/04/2026 |
1.057.465 |
-0,83%
|
21,50
|
21,30
|
21,76
|
21,61
|
| 10/04/2026 |
891.127 |
-0,18%
|
22,13
|
21,56
|
22,38
|
21,79
|
