Wolters Kluwer NV (WKL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
462.158 |
0,07%
|
147,35
|
146,00
|
148,25
|
147,45
|
| 05/08/2024 |
648.621 |
-1,70%
|
148,20
|
145,65
|
149,25
|
147,35
|
| 02/08/2024 |
527.833 |
-1,32%
|
151,50
|
149,60
|
152,15
|
149,90
|
| 01/08/2024 |
522.098 |
-2,06%
|
154,90
|
151,75
|
155,15
|
151,90
|
| 31/07/2024 |
811.671 |
-1,59%
|
149,30
|
147,50
|
155,45
|
155,10
|
| 30/07/2024 |
342.614 |
1,38%
|
155,60
|
155,60
|
157,60
|
157,60
|
| 29/07/2024 |
381.970 |
-0,42%
|
157,00
|
155,45
|
157,15
|
155,45
|
| 26/07/2024 |
374.597 |
0,87%
|
154,20
|
154,15
|
156,10
|
156,10
|
