Wolters Kluwer NV (WKL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
666.726 |
0,13%
|
152,00
|
151,00
|
152,95
|
151,50
|
| 30/09/2024 |
754.136 |
-2,26%
|
153,95
|
151,30
|
154,25
|
151,30
|
| 27/09/2024 |
500.016 |
-0,35%
|
154,85
|
154,00
|
155,65
|
154,80
|
| 26/09/2024 |
433.641 |
-1,11%
|
157,45
|
154,60
|
158,05
|
155,35
|
| 25/09/2024 |
362.629 |
0,19%
|
156,30
|
156,30
|
157,75
|
157,10
|
| 24/09/2024 |
322.102 |
-0,41%
|
158,15
|
155,10
|
158,15
|
156,80
|
| 23/09/2024 |
403.262 |
1,16%
|
155,40
|
155,20
|
157,45
|
157,45
|
| 20/09/2024 |
1.017.528 |
-0,42%
|
157,00
|
155,05
|
157,50
|
155,65
|
